Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
95.72 |
84.76 |
-10.96 |
-11.5% |
95.06 |
High |
95.86 |
86.26 |
-9.60 |
-10.0% |
95.40 |
Low |
93.63 |
82.02 |
-11.61 |
-12.4% |
91.81 |
Close |
94.01 |
83.30 |
-10.71 |
-11.4% |
93.30 |
Range |
2.23 |
4.24 |
2.02 |
90.6% |
3.59 |
ATR |
1.47 |
2.22 |
0.75 |
51.0% |
0.00 |
Volume |
1,521,900 |
2,416,914 |
895,014 |
58.8% |
5,150,400 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
96.58 |
94.18 |
85.63 |
|
R3 |
92.34 |
89.94 |
84.47 |
|
R2 |
88.10 |
88.10 |
84.08 |
|
R1 |
85.70 |
85.70 |
83.69 |
84.78 |
PP |
83.86 |
83.86 |
83.86 |
83.40 |
S1 |
81.46 |
81.46 |
82.91 |
80.54 |
S2 |
79.62 |
79.62 |
82.52 |
|
S3 |
75.38 |
77.22 |
82.13 |
|
S4 |
71.14 |
72.98 |
80.97 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.27 |
102.38 |
95.27 |
|
R3 |
100.68 |
98.79 |
94.29 |
|
R2 |
97.09 |
97.09 |
93.96 |
|
R1 |
95.20 |
95.20 |
93.63 |
94.35 |
PP |
93.50 |
93.50 |
93.50 |
93.08 |
S1 |
91.61 |
91.61 |
92.97 |
90.76 |
S2 |
89.91 |
89.91 |
92.64 |
|
S3 |
86.32 |
88.02 |
92.31 |
|
S4 |
82.73 |
84.43 |
91.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
95.86 |
82.02 |
13.84 |
16.6% |
2.08 |
2.5% |
9% |
False |
True |
1,461,642 |
10 |
95.86 |
82.02 |
13.84 |
16.6% |
1.86 |
2.2% |
9% |
False |
True |
1,212,981 |
20 |
97.34 |
82.02 |
15.32 |
18.4% |
1.51 |
1.8% |
8% |
False |
True |
1,155,090 |
40 |
97.34 |
82.02 |
15.32 |
18.4% |
1.35 |
1.6% |
8% |
False |
True |
1,128,035 |
60 |
97.34 |
82.02 |
15.32 |
18.4% |
1.31 |
1.6% |
8% |
False |
True |
1,091,172 |
80 |
97.34 |
76.98 |
20.36 |
24.4% |
1.33 |
1.6% |
31% |
False |
False |
1,120,217 |
100 |
97.34 |
75.70 |
21.64 |
26.0% |
1.28 |
1.5% |
35% |
False |
False |
1,116,994 |
120 |
97.34 |
74.13 |
23.21 |
27.9% |
1.26 |
1.5% |
40% |
False |
False |
1,125,799 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.28 |
2.618 |
97.36 |
1.618 |
93.12 |
1.000 |
90.50 |
0.618 |
88.88 |
HIGH |
86.26 |
0.618 |
84.64 |
0.500 |
84.14 |
0.382 |
83.64 |
LOW |
82.02 |
0.618 |
79.40 |
1.000 |
77.78 |
1.618 |
75.16 |
2.618 |
70.92 |
4.250 |
64.00 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
84.14 |
88.94 |
PP |
83.86 |
87.06 |
S1 |
83.58 |
85.18 |
|