Trading Metrics calculated at close of trading on 14-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
82.35 |
81.53 |
-0.82 |
-1.0% |
87.35 |
High |
82.84 |
84.04 |
1.20 |
1.4% |
87.94 |
Low |
81.71 |
80.65 |
-1.06 |
-1.3% |
81.39 |
Close |
81.74 |
83.76 |
2.02 |
2.5% |
81.53 |
Range |
1.13 |
3.39 |
2.26 |
200.0% |
6.55 |
ATR |
1.86 |
1.97 |
0.11 |
5.9% |
0.00 |
Volume |
1,451,800 |
996,500 |
-455,300 |
-31.4% |
10,566,335 |
|
Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
92.99 |
91.76 |
85.62 |
|
R3 |
89.60 |
88.37 |
84.69 |
|
R2 |
86.21 |
86.21 |
84.38 |
|
R1 |
84.98 |
84.98 |
84.07 |
85.59 |
PP |
82.82 |
82.82 |
82.82 |
83.12 |
S1 |
81.59 |
81.59 |
83.45 |
82.21 |
S2 |
79.43 |
79.43 |
83.14 |
|
S3 |
76.04 |
78.20 |
82.83 |
|
S4 |
72.65 |
74.81 |
81.90 |
|
|
Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.27 |
98.95 |
85.13 |
|
R3 |
96.72 |
92.40 |
83.33 |
|
R2 |
90.17 |
90.17 |
82.73 |
|
R1 |
85.85 |
85.85 |
82.13 |
84.73 |
PP |
83.62 |
83.62 |
83.62 |
83.06 |
S1 |
79.30 |
79.30 |
80.93 |
78.19 |
S2 |
77.07 |
77.07 |
80.33 |
|
S3 |
70.52 |
72.75 |
79.73 |
|
S4 |
63.97 |
66.20 |
77.93 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
86.37 |
80.65 |
5.71 |
6.8% |
2.78 |
3.3% |
54% |
False |
True |
1,219,660 |
10 |
87.94 |
80.65 |
7.29 |
8.7% |
2.48 |
3.0% |
43% |
False |
True |
1,042,803 |
20 |
87.94 |
80.65 |
7.29 |
8.7% |
1.86 |
2.2% |
43% |
False |
True |
1,215,971 |
40 |
87.94 |
80.65 |
7.29 |
8.7% |
1.64 |
2.0% |
43% |
False |
True |
1,374,297 |
60 |
87.94 |
78.48 |
9.46 |
11.3% |
1.63 |
1.9% |
56% |
False |
False |
1,370,428 |
80 |
87.94 |
78.48 |
9.46 |
11.3% |
1.55 |
1.8% |
56% |
False |
False |
1,292,091 |
100 |
87.94 |
76.45 |
11.49 |
13.7% |
1.50 |
1.8% |
64% |
False |
False |
1,273,276 |
120 |
87.94 |
75.80 |
12.14 |
14.5% |
1.62 |
1.9% |
66% |
False |
False |
1,457,919 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
98.45 |
2.618 |
92.91 |
1.618 |
89.52 |
1.000 |
87.43 |
0.618 |
86.13 |
HIGH |
84.04 |
0.618 |
82.75 |
0.500 |
82.35 |
0.382 |
81.95 |
LOW |
80.65 |
0.618 |
78.56 |
1.000 |
77.26 |
1.618 |
75.17 |
2.618 |
71.78 |
4.250 |
66.24 |
|
|
Fisher Pivots for day following 14-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
83.29 |
83.48 |
PP |
82.82 |
83.19 |
S1 |
82.35 |
82.91 |
|