TXT Textron Inc (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	70.59	69.59	-1.00	-1.4%	69.80
High	70.85	70.60	-0.25	-0.4%	71.50
Low	69.36	69.59	0.24	0.3%	69.52
Close	69.64	70.33	0.69	1.0%	71.48
Range	1.50	1.01	-0.49	-32.4%	1.98
ATR	1.25	1.23	-0.02	-1.4%	0.00
Volume	1,501,100	891,187	-609,913	-40.6%	5,404,660

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	73.20	72.78	70.89
R3	72.19	71.77	70.61
R2	71.18	71.18	70.52
R1	70.76	70.76	70.42	70.97
PP	70.17	70.17	70.17	70.28
S1	69.75	69.75	70.24	69.96
S2	69.16	69.16	70.14
S3	68.15	68.74	70.05
S4	67.14	67.73	69.77

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	76.77	76.11	72.57
R3	74.79	74.13	72.02
R2	72.81	72.81	71.84
R1	72.15	72.15	71.66	72.48
PP	70.83	70.83	70.83	71.00
S1	70.17	70.17	71.30	70.50
S2	68.85	68.85	71.12
S3	66.87	68.19	70.94
S4	64.89	66.21	70.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.50	69.36	2.15	3.0%	0.90	1.3%	45%	False	False	739,017
10	71.50	69.36	2.15	3.0%	0.92	1.3%	45%	False	False	779,694
20	71.50	68.25	3.25	4.6%	1.08	1.5%	64%	False	False	959,527
40	72.05	66.07	5.98	8.5%	1.31	1.9%	71%	False	False	1,038,695
60	72.05	60.54	11.51	16.4%	1.44	2.1%	85%	False	False	1,206,926
80	72.05	58.80	13.25	18.8%	1.53	2.2%	87%	False	False	1,207,781
100	72.05	58.03	14.02	19.9%	1.59	2.3%	88%	False	False	1,257,059
120	72.05	58.03	14.02	19.9%	1.60	2.3%	88%	False	False	1,264,119

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74.89
2.618	73.24
1.618	72.23
1.000	71.61
0.618	71.22
HIGH	70.60
0.618	70.21
0.500	70.10
0.382	69.98
LOW	69.59
0.618	68.97
1.000	68.58
1.618	67.96
2.618	66.95
4.250	65.30

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	70.25	70.43
PP	70.17	70.40
S1	70.10	70.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols