Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
80.89 |
82.00 |
1.11 |
1.4% |
80.21 |
High |
81.97 |
82.38 |
0.41 |
0.5% |
82.38 |
Low |
80.18 |
81.65 |
1.47 |
1.8% |
78.37 |
Close |
81.94 |
82.30 |
0.36 |
0.4% |
82.30 |
Range |
1.79 |
0.73 |
-1.06 |
-59.2% |
4.01 |
ATR |
1.62 |
1.55 |
-0.06 |
-3.9% |
0.00 |
Volume |
968,400 |
220,135 |
-748,265 |
-77.3% |
3,926,036 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.30 |
84.03 |
82.70 |
|
R3 |
83.57 |
83.30 |
82.50 |
|
R2 |
82.84 |
82.84 |
82.43 |
|
R1 |
82.57 |
82.57 |
82.36 |
82.70 |
PP |
82.11 |
82.11 |
82.11 |
82.18 |
S1 |
81.84 |
81.84 |
82.23 |
81.97 |
S2 |
81.38 |
81.38 |
82.16 |
|
S3 |
80.65 |
81.11 |
82.09 |
|
S4 |
79.92 |
80.38 |
81.89 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.05 |
91.68 |
84.50 |
|
R3 |
89.04 |
87.67 |
83.40 |
|
R2 |
85.03 |
85.03 |
83.03 |
|
R1 |
83.66 |
83.66 |
82.66 |
84.34 |
PP |
81.02 |
81.02 |
81.02 |
81.36 |
S1 |
79.65 |
79.65 |
81.93 |
80.33 |
S2 |
77.01 |
77.01 |
81.56 |
|
S3 |
73.00 |
75.64 |
81.19 |
|
S4 |
68.99 |
71.63 |
80.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.38 |
78.37 |
4.01 |
4.9% |
1.48 |
1.8% |
98% |
True |
False |
1,268,567 |
10 |
82.38 |
76.27 |
6.11 |
7.4% |
1.48 |
1.8% |
99% |
True |
False |
1,572,500 |
20 |
82.38 |
73.97 |
8.41 |
10.2% |
1.50 |
1.8% |
99% |
True |
False |
1,459,740 |
40 |
82.38 |
69.60 |
12.79 |
15.5% |
1.42 |
1.7% |
99% |
True |
False |
1,379,083 |
60 |
82.38 |
59.94 |
22.44 |
27.3% |
1.69 |
2.0% |
100% |
True |
False |
1,409,866 |
80 |
82.38 |
57.70 |
24.68 |
30.0% |
1.75 |
2.1% |
100% |
True |
False |
1,468,404 |
100 |
82.38 |
57.70 |
24.68 |
30.0% |
1.70 |
2.1% |
100% |
True |
False |
1,448,175 |
120 |
82.38 |
57.70 |
24.68 |
30.0% |
1.65 |
2.0% |
100% |
True |
False |
1,415,440 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
85.48 |
2.618 |
84.29 |
1.618 |
83.56 |
1.000 |
83.11 |
0.618 |
82.83 |
HIGH |
82.38 |
0.618 |
82.10 |
0.500 |
82.02 |
0.382 |
81.93 |
LOW |
81.65 |
0.618 |
81.20 |
1.000 |
80.92 |
1.618 |
80.47 |
2.618 |
79.74 |
4.250 |
78.55 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
82.20 |
81.66 |
PP |
82.11 |
81.02 |
S1 |
82.02 |
80.38 |
|