TXT Textron Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 82.35 81.53 -0.82 -1.0% 87.35
High 82.84 84.04 1.20 1.4% 87.94
Low 81.71 80.65 -1.06 -1.3% 81.39
Close 81.74 83.76 2.02 2.5% 81.53
Range 1.13 3.39 2.26 200.0% 6.55
ATR 1.86 1.97 0.11 5.9% 0.00
Volume 1,451,800 996,500 -455,300 -31.4% 10,566,335
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 92.99 91.76 85.62
R3 89.60 88.37 84.69
R2 86.21 86.21 84.38
R1 84.98 84.98 84.07 85.59
PP 82.82 82.82 82.82 83.12
S1 81.59 81.59 83.45 82.21
S2 79.43 79.43 83.14
S3 76.04 78.20 82.83
S4 72.65 74.81 81.90
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 103.27 98.95 85.13
R3 96.72 92.40 83.33
R2 90.17 90.17 82.73
R1 85.85 85.85 82.13 84.73
PP 83.62 83.62 83.62 83.06
S1 79.30 79.30 80.93 78.19
S2 77.07 77.07 80.33
S3 70.52 72.75 79.73
S4 63.97 66.20 77.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.37 80.65 5.71 6.8% 2.78 3.3% 54% False True 1,219,660
10 87.94 80.65 7.29 8.7% 2.48 3.0% 43% False True 1,042,803
20 87.94 80.65 7.29 8.7% 1.86 2.2% 43% False True 1,215,971
40 87.94 80.65 7.29 8.7% 1.64 2.0% 43% False True 1,374,297
60 87.94 78.48 9.46 11.3% 1.63 1.9% 56% False False 1,370,428
80 87.94 78.48 9.46 11.3% 1.55 1.8% 56% False False 1,292,091
100 87.94 76.45 11.49 13.7% 1.50 1.8% 64% False False 1,273,276
120 87.94 75.80 12.14 14.5% 1.62 1.9% 66% False False 1,457,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 98.45
2.618 92.91
1.618 89.52
1.000 87.43
0.618 86.13
HIGH 84.04
0.618 82.75
0.500 82.35
0.382 81.95
LOW 80.65
0.618 78.56
1.000 77.26
1.618 75.17
2.618 71.78
4.250 66.24
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 83.29 83.48
PP 82.82 83.19
S1 82.35 82.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.