TXT Textron Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 79.53 79.12 -0.41 -0.5% 77.12
High 80.04 79.78 -0.26 -0.3% 81.65
Low 79.24 78.88 -0.36 -0.5% 77.12
Close 79.29 79.48 0.19 0.2% 78.89
Range 0.80 0.90 0.10 12.5% 4.53
ATR 1.58 1.54 -0.05 -3.1% 0.00
Volume 1,433,700 1,013,700 -420,000 -29.3% 6,664,671
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 82.08 81.68 79.98
R3 81.18 80.78 79.73
R2 80.28 80.28 79.65
R1 79.88 79.88 79.56 80.08
PP 79.38 79.38 79.38 79.48
S1 78.98 78.98 79.40 79.18
S2 78.48 78.48 79.32
S3 77.58 78.08 79.23
S4 76.68 77.18 78.99
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 92.81 90.38 81.38
R3 88.28 85.85 80.14
R2 83.75 83.75 79.72
R1 81.32 81.32 79.31 82.54
PP 79.22 79.22 79.22 79.83
S1 76.79 76.79 78.47 78.01
S2 74.69 74.69 78.06
S3 70.16 72.26 77.64
S4 65.63 67.73 76.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.58 78.80 1.78 2.2% 1.23 1.5% 38% False False 1,301,780
10 81.65 76.96 4.69 5.9% 1.28 1.6% 54% False False 1,209,294
20 81.65 75.80 5.85 7.4% 1.42 1.8% 63% False False 1,485,818
40 87.80 75.80 12.00 15.1% 1.62 2.0% 31% False False 1,542,919
60 87.80 72.76 15.04 18.9% 1.53 1.9% 45% False False 1,488,174
80 87.80 68.84 18.96 23.9% 1.52 1.9% 56% False False 1,459,461
100 87.80 57.70 30.10 37.9% 1.76 2.2% 72% False False 1,502,613
120 87.80 57.70 30.10 37.9% 1.75 2.2% 72% False False 1,515,592
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.61
2.618 82.14
1.618 81.24
1.000 80.68
0.618 80.34
HIGH 79.78
0.618 79.44
0.500 79.33
0.382 79.22
LOW 78.88
0.618 78.32
1.000 77.98
1.618 77.42
2.618 76.52
4.250 75.06
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 79.43 79.64
PP 79.38 79.59
S1 79.33 79.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.