TXT Textron Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 81.53 84.25 2.72 3.3% 87.35
High 84.04 84.48 0.44 0.5% 87.94
Low 80.65 81.70 1.05 1.3% 81.39
Close 83.76 82.51 -1.25 -1.5% 81.53
Range 3.39 2.78 -0.61 -18.0% 6.55
ATR 2.03 2.08 0.05 2.7% 0.00
Volume 996,500 1,219,800 223,300 22.4% 10,566,335
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 91.24 89.65 84.04
R3 88.46 86.87 83.27
R2 85.68 85.68 83.02
R1 84.09 84.09 82.76 83.50
PP 82.90 82.90 82.90 82.60
S1 81.31 81.31 82.26 80.72
S2 80.12 80.12 82.00
S3 77.34 78.53 81.75
S4 74.56 75.75 80.98
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 103.27 98.95 85.13
R3 96.72 92.40 83.33
R2 90.17 90.17 82.73
R1 85.85 85.85 82.13 84.73
PP 83.62 83.62 83.62 83.06
S1 79.30 79.30 80.93 78.19
S2 77.07 77.07 80.33
S3 70.52 72.75 79.73
S4 63.97 66.20 77.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.48 80.65 3.83 4.6% 2.36 2.9% 49% True False 1,223,280
10 86.37 80.65 5.71 6.9% 2.44 3.0% 33% False False 1,122,593
20 87.94 80.65 7.29 8.8% 2.04 2.5% 26% False False 1,184,356
40 87.94 80.65 7.29 8.8% 1.65 2.0% 26% False False 1,319,797
60 87.94 78.99 8.95 10.8% 1.69 2.0% 39% False False 1,342,346
80 87.94 78.48 9.46 11.5% 1.59 1.9% 43% False False 1,284,445
100 87.94 76.45 11.49 13.9% 1.55 1.9% 53% False False 1,274,250
120 87.94 75.80 12.14 14.7% 1.65 2.0% 55% False False 1,449,574
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 96.30
2.618 91.76
1.618 88.98
1.000 87.26
0.618 86.20
HIGH 84.48
0.618 83.42
0.500 83.09
0.382 82.76
LOW 81.70
0.618 79.98
1.000 78.92
1.618 77.20
2.618 74.42
4.250 69.89
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 83.09 82.57
PP 82.90 82.55
S1 82.70 82.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.