TXT Textron Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 70.59 69.59 -1.00 -1.4% 69.80
High 70.85 70.60 -0.25 -0.4% 71.50
Low 69.36 69.59 0.24 0.3% 69.52
Close 69.64 70.33 0.69 1.0% 71.48
Range 1.50 1.01 -0.49 -32.4% 1.98
ATR 1.25 1.23 -0.02 -1.4% 0.00
Volume 1,501,100 891,187 -609,913 -40.6% 5,404,660
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 73.20 72.78 70.89
R3 72.19 71.77 70.61
R2 71.18 71.18 70.52
R1 70.76 70.76 70.42 70.97
PP 70.17 70.17 70.17 70.28
S1 69.75 69.75 70.24 69.96
S2 69.16 69.16 70.14
S3 68.15 68.74 70.05
S4 67.14 67.73 69.77
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 76.77 76.11 72.57
R3 74.79 74.13 72.02
R2 72.81 72.81 71.84
R1 72.15 72.15 71.66 72.48
PP 70.83 70.83 70.83 71.00
S1 70.17 70.17 71.30 70.50
S2 68.85 68.85 71.12
S3 66.87 68.19 70.94
S4 64.89 66.21 70.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.50 69.36 2.15 3.0% 0.90 1.3% 45% False False 739,017
10 71.50 69.36 2.15 3.0% 0.92 1.3% 45% False False 779,694
20 71.50 68.25 3.25 4.6% 1.08 1.5% 64% False False 959,527
40 72.05 66.07 5.98 8.5% 1.31 1.9% 71% False False 1,038,695
60 72.05 60.54 11.51 16.4% 1.44 2.1% 85% False False 1,206,926
80 72.05 58.80 13.25 18.8% 1.53 2.2% 87% False False 1,207,781
100 72.05 58.03 14.02 19.9% 1.59 2.3% 88% False False 1,257,059
120 72.05 58.03 14.02 19.9% 1.60 2.3% 88% False False 1,264,119
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 74.89
2.618 73.24
1.618 72.23
1.000 71.61
0.618 71.22
HIGH 70.60
0.618 70.21
0.500 70.10
0.382 69.98
LOW 69.59
0.618 68.97
1.000 68.58
1.618 67.96
2.618 66.95
4.250 65.30
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 70.25 70.43
PP 70.17 70.40
S1 70.10 70.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols