TXT Textron Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 69.42 70.47 1.05 1.5% 65.46
High 70.62 71.17 0.55 0.8% 68.65
Low 68.84 69.65 0.82 1.2% 63.79
Close 70.37 70.27 -0.10 -0.1% 68.42
Range 1.79 1.52 -0.27 -15.1% 4.86
ATR 2.29 2.23 -0.06 -2.4% 0.00
Volume 1,261,100 1,043,399 -217,701 -17.3% 19,705,000
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 74.91 74.10 71.10
R3 73.39 72.59 70.69
R2 71.88 71.88 70.55
R1 71.07 71.07 70.41 70.72
PP 70.36 70.36 70.36 70.18
S1 69.56 69.56 70.13 69.20
S2 68.85 68.85 69.99
S3 67.33 68.04 69.85
S4 65.82 66.53 69.44
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 81.53 79.84 71.09
R3 76.67 74.98 69.76
R2 71.81 71.81 69.31
R1 70.12 70.12 68.87 70.97
PP 66.95 66.95 66.95 67.38
S1 65.26 65.26 67.97 66.11
S2 62.09 62.09 67.53
S3 57.23 60.40 67.08
S4 52.37 55.54 65.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.17 67.44 3.73 5.3% 1.42 2.0% 76% True False 1,368,179
10 71.17 64.05 7.12 10.1% 2.19 3.1% 87% True False 1,673,019
20 71.17 63.79 7.38 10.5% 1.89 2.7% 88% True False 1,525,137
40 73.18 57.70 15.48 22.0% 2.74 3.9% 81% False False 1,679,268
60 75.59 57.70 17.89 25.5% 2.22 3.2% 70% False False 1,697,762
80 77.10 57.70 19.40 27.6% 2.22 3.2% 65% False False 1,664,262
100 77.10 57.70 19.40 27.6% 2.01 2.9% 65% False False 1,577,672
120 77.10 57.70 19.40 27.6% 1.89 2.7% 65% False False 1,508,410
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 77.60
2.618 75.13
1.618 73.62
1.000 72.68
0.618 72.10
HIGH 71.17
0.618 70.59
0.500 70.41
0.382 70.23
LOW 69.65
0.618 68.71
1.000 68.14
1.618 67.20
2.618 65.68
4.250 63.21
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 70.41 70.18
PP 70.36 70.09
S1 70.32 70.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.