| Trading Metrics calculated at close of trading on 30-Jul-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2021 |
30-Jul-2021 |
Change |
Change % |
Previous Week |
| Open |
17.51 |
17.40 |
-0.11 |
-0.6% |
17.55 |
| High |
17.90 |
18.03 |
0.13 |
0.7% |
18.03 |
| Low |
17.45 |
17.35 |
-0.10 |
-0.5% |
17.16 |
| Close |
17.46 |
17.52 |
0.06 |
0.3% |
17.52 |
| Range |
0.46 |
0.68 |
0.23 |
49.5% |
0.87 |
| ATR |
0.58 |
0.59 |
0.01 |
1.3% |
0.00 |
| Volume |
3,573,900 |
3,449,300 |
-124,600 |
-3.5% |
14,336,400 |
|
| Daily Pivots for day following 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.67 |
19.28 |
17.89 |
|
| R3 |
18.99 |
18.60 |
17.71 |
|
| R2 |
18.31 |
18.31 |
17.64 |
|
| R1 |
17.92 |
17.92 |
17.58 |
18.12 |
| PP |
17.63 |
17.63 |
17.63 |
17.73 |
| S1 |
17.24 |
17.24 |
17.46 |
17.44 |
| S2 |
16.95 |
16.95 |
17.40 |
|
| S3 |
16.27 |
16.56 |
17.33 |
|
| S4 |
15.59 |
15.88 |
17.15 |
|
|
| Weekly Pivots for week ending 30-Jul-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.18 |
19.72 |
18.00 |
|
| R3 |
19.31 |
18.85 |
17.76 |
|
| R2 |
18.44 |
18.44 |
17.68 |
|
| R1 |
17.98 |
17.98 |
17.60 |
17.78 |
| PP |
17.57 |
17.57 |
17.57 |
17.47 |
| S1 |
17.11 |
17.11 |
17.44 |
16.91 |
| S2 |
16.70 |
16.70 |
17.36 |
|
| S3 |
15.83 |
16.24 |
17.28 |
|
| S4 |
14.96 |
15.37 |
17.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.03 |
17.16 |
0.87 |
5.0% |
0.55 |
3.1% |
41% |
True |
False |
2,867,280 |
| 10 |
18.03 |
16.42 |
1.61 |
9.2% |
0.55 |
3.1% |
68% |
True |
False |
2,802,403 |
| 20 |
18.86 |
16.42 |
2.44 |
13.9% |
0.55 |
3.2% |
45% |
False |
False |
2,986,736 |
| 40 |
19.48 |
16.42 |
3.06 |
17.5% |
0.53 |
3.0% |
36% |
False |
False |
2,986,519 |
| 60 |
21.20 |
16.42 |
4.78 |
27.3% |
0.58 |
3.3% |
23% |
False |
False |
3,326,118 |
| 80 |
21.83 |
16.42 |
5.41 |
30.9% |
0.57 |
3.2% |
20% |
False |
False |
3,189,847 |
| 100 |
21.83 |
16.42 |
5.41 |
30.9% |
0.59 |
3.4% |
20% |
False |
False |
3,394,072 |
| 120 |
21.83 |
16.42 |
5.41 |
30.9% |
0.61 |
3.5% |
20% |
False |
False |
3,541,549 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.92 |
|
2.618 |
19.81 |
|
1.618 |
19.13 |
|
1.000 |
18.71 |
|
0.618 |
18.45 |
|
HIGH |
18.03 |
|
0.618 |
17.77 |
|
0.500 |
17.69 |
|
0.382 |
17.61 |
|
LOW |
17.35 |
|
0.618 |
16.93 |
|
1.000 |
16.67 |
|
1.618 |
16.25 |
|
2.618 |
15.57 |
|
4.250 |
14.46 |
|
|
| Fisher Pivots for day following 30-Jul-2021 |
| Pivot |
1 day |
3 day |
| R1 |
17.69 |
17.60 |
| PP |
17.63 |
17.57 |
| S1 |
17.58 |
17.55 |
|