UA Under Armour Inc (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	7.73	7.56	-0.17	-2.2%	8.42
High	7.75	7.71	-0.04	-0.5%	8.59
Low	7.42	7.39	-0.03	-0.4%	7.39
Close	7.58	7.67	0.09	1.2%	7.67
Range	0.33	0.32	-0.01	-3.0%	1.20
ATR	0.41	0.40	-0.01	-1.6%	0.00
Volume	5,395,700	4,779,800	-615,900	-11.4%	36,508,900

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	8.55	8.43	7.85
R3	8.23	8.11	7.76
R2	7.91	7.91	7.73
R1	7.79	7.79	7.70	7.85
PP	7.59	7.59	7.59	7.62
S1	7.47	7.47	7.64	7.53
S2	7.27	7.27	7.61
S3	6.95	7.15	7.58
S4	6.63	6.83	7.49

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	11.48	10.78	8.33
R3	10.28	9.58	8.00
R2	9.08	9.08	7.89
R1	8.38	8.38	7.78	8.13
PP	7.88	7.88	7.88	7.76
S1	7.18	7.18	7.56	6.93
S2	6.68	6.68	7.45
S3	5.48	5.98	7.34
S4	4.28	4.78	7.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	8.59	7.39	1.20	15.6%	0.39	5.0%	23%	False	True	4,743,200
10	8.59	7.39	1.20	15.6%	0.36	4.7%	23%	False	True	5,387,799
20	8.62	7.39	1.23	16.0%	0.39	5.1%	23%	False	True	10,870,939
40	10.39	7.39	3.00	39.1%	0.39	5.1%	9%	False	True	7,730,465
60	10.39	7.39	3.00	39.1%	0.45	5.8%	9%	False	True	7,763,347
80	14.49	7.39	7.10	92.6%	0.50	6.5%	4%	False	True	7,560,102
100	15.71	7.39	8.32	108.5%	0.52	6.7%	3%	False	True	6,629,318
120	15.71	7.39	8.32	108.5%	0.51	6.6%	3%	False	True	5,966,973

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	9.07
2.618	8.55
1.618	8.23
1.000	8.03
0.618	7.91
HIGH	7.71
0.618	7.59
0.500	7.55
0.382	7.51
LOW	7.39
0.618	7.19
1.000	7.07
1.618	6.87
2.618	6.55
4.250	6.03

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	7.63	7.77
PP	7.59	7.74
S1	7.55	7.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols