Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
4.80 |
4.80 |
0.00 |
0.0% |
4.99 |
High |
4.84 |
4.93 |
0.09 |
1.9% |
4.99 |
Low |
4.75 |
4.76 |
0.01 |
0.2% |
4.73 |
Close |
4.78 |
4.78 |
0.00 |
0.0% |
4.76 |
Range |
0.09 |
0.17 |
0.08 |
88.9% |
0.26 |
ATR |
0.18 |
0.18 |
0.00 |
-0.2% |
0.00 |
Volume |
5,789,367 |
7,295,700 |
1,506,333 |
26.0% |
19,349,667 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.33 |
5.23 |
4.87 |
|
R3 |
5.16 |
5.06 |
4.83 |
|
R2 |
4.99 |
4.99 |
4.81 |
|
R1 |
4.89 |
4.89 |
4.80 |
4.86 |
PP |
4.82 |
4.82 |
4.82 |
4.81 |
S1 |
4.72 |
4.72 |
4.76 |
4.69 |
S2 |
4.65 |
4.65 |
4.75 |
|
S3 |
4.48 |
4.55 |
4.73 |
|
S4 |
4.31 |
4.38 |
4.69 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.61 |
5.44 |
4.90 |
|
R3 |
5.35 |
5.18 |
4.83 |
|
R2 |
5.09 |
5.09 |
4.81 |
|
R1 |
4.92 |
4.92 |
4.78 |
4.88 |
PP |
4.83 |
4.83 |
4.83 |
4.80 |
S1 |
4.66 |
4.66 |
4.74 |
4.62 |
S2 |
4.57 |
4.57 |
4.71 |
|
S3 |
4.31 |
4.40 |
4.69 |
|
S4 |
4.05 |
4.14 |
4.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.93 |
4.72 |
0.21 |
4.4% |
0.12 |
2.5% |
29% |
True |
False |
5,234,982 |
10 |
5.13 |
4.72 |
0.41 |
8.6% |
0.14 |
2.9% |
15% |
False |
False |
5,089,493 |
20 |
5.17 |
4.72 |
0.45 |
9.4% |
0.13 |
2.8% |
13% |
False |
False |
5,548,692 |
40 |
7.08 |
4.70 |
2.38 |
49.8% |
0.20 |
4.1% |
3% |
False |
False |
5,674,420 |
60 |
7.08 |
4.70 |
2.38 |
49.8% |
0.21 |
4.3% |
3% |
False |
False |
4,429,277 |
80 |
7.08 |
4.70 |
2.38 |
49.8% |
0.21 |
4.5% |
3% |
False |
False |
4,121,981 |
100 |
7.08 |
4.70 |
2.38 |
49.8% |
0.21 |
4.5% |
3% |
False |
False |
3,989,173 |
120 |
7.08 |
4.62 |
2.46 |
51.4% |
0.23 |
4.9% |
7% |
False |
False |
4,168,969 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.65 |
2.618 |
5.38 |
1.618 |
5.21 |
1.000 |
5.10 |
0.618 |
5.04 |
HIGH |
4.93 |
0.618 |
4.87 |
0.500 |
4.85 |
0.382 |
4.82 |
LOW |
4.76 |
0.618 |
4.65 |
1.000 |
4.59 |
1.618 |
4.48 |
2.618 |
4.31 |
4.250 |
4.04 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
4.85 |
4.82 |
PP |
4.82 |
4.81 |
S1 |
4.80 |
4.79 |
|