UA Under Armour Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 6.54 6.33 -0.21 -3.2% 6.61
High 6.64 6.36 -0.28 -4.1% 6.67
Low 6.38 6.23 -0.15 -2.4% 6.23
Close 6.39 6.29 -0.10 -1.6% 6.29
Range 0.26 0.13 -0.13 -49.0% 0.44
ATR 0.19 0.18 0.00 -1.0% 0.00
Volume 3,067,400 2,988,900 -78,500 -2.6% 17,742,938
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 6.68 6.62 6.36
R3 6.55 6.49 6.33
R2 6.42 6.42 6.31
R1 6.36 6.36 6.30 6.33
PP 6.29 6.29 6.29 6.28
S1 6.23 6.23 6.28 6.20
S2 6.16 6.16 6.27
S3 6.03 6.10 6.25
S4 5.90 5.97 6.22
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 7.72 7.44 6.53
R3 7.28 7.00 6.41
R2 6.84 6.84 6.37
R1 6.56 6.56 6.33 6.48
PP 6.40 6.40 6.40 6.36
S1 6.12 6.12 6.25 6.04
S2 5.96 5.96 6.21
S3 5.52 5.68 6.17
S4 5.08 5.24 6.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 6.64 6.23 0.41 6.4% 0.14 2.2% 15% False True 2,602,227
10 6.89 6.23 0.66 10.5% 0.16 2.6% 9% False True 2,522,733
20 7.14 6.23 0.91 14.5% 0.17 2.7% 7% False True 2,753,156
40 7.98 6.23 1.75 27.8% 0.19 3.0% 3% False True 3,931,165
60 8.68 6.23 2.45 39.0% 0.20 3.2% 2% False True 3,445,240
80 8.68 6.23 2.45 39.0% 0.21 3.3% 2% False True 3,317,780
100 8.68 6.23 2.45 39.0% 0.23 3.6% 2% False True 3,399,679
120 8.68 6.23 2.45 39.0% 0.23 3.6% 2% False True 3,352,833
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.91
2.618 6.70
1.618 6.57
1.000 6.49
0.618 6.44
HIGH 6.36
0.618 6.31
0.500 6.30
0.382 6.28
LOW 6.23
0.618 6.15
1.000 6.10
1.618 6.02
2.618 5.89
4.250 5.68
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 6.30 6.43
PP 6.29 6.39
S1 6.29 6.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols