Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
6.87 |
6.97 |
0.10 |
1.5% |
6.99 |
High |
6.98 |
7.14 |
0.16 |
2.3% |
7.14 |
Low |
6.87 |
6.96 |
0.10 |
1.4% |
6.81 |
Close |
6.97 |
7.14 |
0.17 |
2.4% |
7.14 |
Range |
0.12 |
0.18 |
0.07 |
56.5% |
0.33 |
ATR |
0.22 |
0.21 |
0.00 |
-1.2% |
0.00 |
Volume |
2,398,800 |
3,589,000 |
1,190,200 |
49.6% |
10,922,600 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.62 |
7.56 |
7.24 |
|
R3 |
7.44 |
7.38 |
7.19 |
|
R2 |
7.26 |
7.26 |
7.17 |
|
R1 |
7.20 |
7.20 |
7.16 |
7.23 |
PP |
7.08 |
7.08 |
7.08 |
7.10 |
S1 |
7.02 |
7.02 |
7.12 |
7.05 |
S2 |
6.90 |
6.90 |
7.11 |
|
S3 |
6.72 |
6.84 |
7.09 |
|
S4 |
6.54 |
6.66 |
7.04 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.02 |
7.91 |
7.32 |
|
R3 |
7.69 |
7.58 |
7.23 |
|
R2 |
7.36 |
7.36 |
7.20 |
|
R1 |
7.25 |
7.25 |
7.17 |
7.31 |
PP |
7.03 |
7.03 |
7.03 |
7.06 |
S1 |
6.92 |
6.92 |
7.11 |
6.98 |
S2 |
6.70 |
6.70 |
7.08 |
|
S3 |
6.37 |
6.59 |
7.05 |
|
S4 |
6.04 |
6.26 |
6.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.14 |
6.81 |
0.33 |
4.6% |
0.17 |
2.3% |
100% |
True |
False |
2,709,700 |
10 |
7.14 |
6.81 |
0.33 |
4.6% |
0.16 |
2.2% |
100% |
True |
False |
3,232,880 |
20 |
7.98 |
6.75 |
1.23 |
17.2% |
0.21 |
2.9% |
32% |
False |
False |
5,179,100 |
40 |
8.68 |
6.75 |
1.93 |
27.0% |
0.22 |
3.1% |
20% |
False |
False |
3,825,082 |
60 |
8.68 |
6.75 |
1.93 |
27.0% |
0.22 |
3.1% |
20% |
False |
False |
3,549,330 |
80 |
8.68 |
6.75 |
1.93 |
27.0% |
0.24 |
3.4% |
20% |
False |
False |
3,572,240 |
100 |
8.68 |
6.75 |
1.93 |
27.0% |
0.24 |
3.4% |
20% |
False |
False |
3,520,037 |
120 |
8.68 |
6.75 |
1.93 |
27.0% |
0.24 |
3.4% |
20% |
False |
False |
3,371,634 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.91 |
2.618 |
7.61 |
1.618 |
7.43 |
1.000 |
7.32 |
0.618 |
7.25 |
HIGH |
7.14 |
0.618 |
7.07 |
0.500 |
7.05 |
0.382 |
7.03 |
LOW |
6.96 |
0.618 |
6.85 |
1.000 |
6.78 |
1.618 |
6.67 |
2.618 |
6.49 |
4.250 |
6.20 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
7.11 |
7.09 |
PP |
7.08 |
7.03 |
S1 |
7.05 |
6.98 |
|