Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
6.70 |
6.66 |
-0.04 |
-0.6% |
6.60 |
High |
6.80 |
6.76 |
-0.04 |
-0.6% |
7.03 |
Low |
6.58 |
6.54 |
-0.04 |
-0.6% |
6.46 |
Close |
6.65 |
6.65 |
0.00 |
0.0% |
6.76 |
Range |
0.21 |
0.21 |
0.00 |
1.1% |
0.57 |
ATR |
0.26 |
0.26 |
0.00 |
-1.3% |
0.00 |
Volume |
1,496,100 |
2,062,200 |
566,100 |
37.8% |
11,549,300 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.29 |
7.19 |
6.77 |
|
R3 |
7.08 |
6.97 |
6.71 |
|
R2 |
6.86 |
6.86 |
6.69 |
|
R1 |
6.76 |
6.76 |
6.67 |
6.70 |
PP |
6.65 |
6.65 |
6.65 |
6.62 |
S1 |
6.54 |
6.54 |
6.63 |
6.49 |
S2 |
6.43 |
6.43 |
6.61 |
|
S3 |
6.22 |
6.33 |
6.59 |
|
S4 |
6.00 |
6.11 |
6.53 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.44 |
8.17 |
7.07 |
|
R3 |
7.88 |
7.60 |
6.92 |
|
R2 |
7.31 |
7.31 |
6.86 |
|
R1 |
7.04 |
7.04 |
6.81 |
7.18 |
PP |
6.75 |
6.75 |
6.75 |
6.82 |
S1 |
6.47 |
6.47 |
6.71 |
6.61 |
S2 |
6.18 |
6.18 |
6.66 |
|
S3 |
5.62 |
5.91 |
6.60 |
|
S4 |
5.05 |
5.34 |
6.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.03 |
6.46 |
0.57 |
8.5% |
0.29 |
4.4% |
34% |
False |
False |
2,504,040 |
10 |
7.03 |
6.30 |
0.73 |
11.0% |
0.24 |
3.6% |
49% |
False |
False |
2,235,145 |
20 |
7.03 |
5.85 |
1.18 |
17.7% |
0.25 |
3.8% |
68% |
False |
False |
2,768,531 |
40 |
7.03 |
5.58 |
1.45 |
21.7% |
0.25 |
3.7% |
74% |
False |
False |
3,202,339 |
60 |
7.03 |
4.78 |
2.25 |
33.8% |
0.23 |
3.5% |
83% |
False |
False |
3,217,968 |
80 |
7.03 |
4.62 |
2.40 |
36.2% |
0.25 |
3.8% |
84% |
False |
False |
3,799,813 |
100 |
7.03 |
4.62 |
2.40 |
36.2% |
0.25 |
3.8% |
84% |
False |
False |
3,714,157 |
120 |
7.85 |
4.62 |
3.23 |
48.6% |
0.26 |
3.9% |
63% |
False |
False |
3,727,942 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.67 |
2.618 |
7.32 |
1.618 |
7.10 |
1.000 |
6.97 |
0.618 |
6.89 |
HIGH |
6.76 |
0.618 |
6.67 |
0.500 |
6.65 |
0.382 |
6.62 |
LOW |
6.54 |
0.618 |
6.41 |
1.000 |
6.33 |
1.618 |
6.19 |
2.618 |
5.98 |
4.250 |
5.63 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
6.65 |
6.72 |
PP |
6.65 |
6.69 |
S1 |
6.65 |
6.67 |
|