UA Under Armour Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 7.73 7.56 -0.17 -2.2% 8.42
High 7.75 7.71 -0.04 -0.5% 8.59
Low 7.42 7.39 -0.03 -0.4% 7.39
Close 7.58 7.67 0.09 1.2% 7.67
Range 0.33 0.32 -0.01 -3.0% 1.20
ATR 0.41 0.40 -0.01 -1.6% 0.00
Volume 5,395,700 4,779,800 -615,900 -11.4% 36,508,900
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.55 8.43 7.85
R3 8.23 8.11 7.76
R2 7.91 7.91 7.73
R1 7.79 7.79 7.70 7.85
PP 7.59 7.59 7.59 7.62
S1 7.47 7.47 7.64 7.53
S2 7.27 7.27 7.61
S3 6.95 7.15 7.58
S4 6.63 6.83 7.49
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 11.48 10.78 8.33
R3 10.28 9.58 8.00
R2 9.08 9.08 7.89
R1 8.38 8.38 7.78 8.13
PP 7.88 7.88 7.88 7.76
S1 7.18 7.18 7.56 6.93
S2 6.68 6.68 7.45
S3 5.48 5.98 7.34
S4 4.28 4.78 7.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.59 7.39 1.20 15.6% 0.39 5.0% 23% False True 4,743,200
10 8.59 7.39 1.20 15.6% 0.36 4.7% 23% False True 5,387,799
20 8.62 7.39 1.23 16.0% 0.39 5.1% 23% False True 10,870,939
40 10.39 7.39 3.00 39.1% 0.39 5.1% 9% False True 7,730,465
60 10.39 7.39 3.00 39.1% 0.45 5.8% 9% False True 7,763,347
80 14.49 7.39 7.10 92.6% 0.50 6.5% 4% False True 7,560,102
100 15.71 7.39 8.32 108.5% 0.52 6.7% 3% False True 6,629,318
120 15.71 7.39 8.32 108.5% 0.51 6.6% 3% False True 5,966,973
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9.07
2.618 8.55
1.618 8.23
1.000 8.03
0.618 7.91
HIGH 7.71
0.618 7.59
0.500 7.55
0.382 7.51
LOW 7.39
0.618 7.19
1.000 7.07
1.618 6.87
2.618 6.55
4.250 6.03
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 7.63 7.77
PP 7.59 7.74
S1 7.55 7.70

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols