UA Under Armour Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 17.51 17.40 -0.11 -0.6% 17.55
High 17.90 18.03 0.13 0.7% 18.03
Low 17.45 17.35 -0.10 -0.5% 17.16
Close 17.46 17.52 0.06 0.3% 17.52
Range 0.46 0.68 0.23 49.5% 0.87
ATR 0.58 0.59 0.01 1.3% 0.00
Volume 3,573,900 3,449,300 -124,600 -3.5% 14,336,400
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 19.67 19.28 17.89
R3 18.99 18.60 17.71
R2 18.31 18.31 17.64
R1 17.92 17.92 17.58 18.12
PP 17.63 17.63 17.63 17.73
S1 17.24 17.24 17.46 17.44
S2 16.95 16.95 17.40
S3 16.27 16.56 17.33
S4 15.59 15.88 17.15
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 20.18 19.72 18.00
R3 19.31 18.85 17.76
R2 18.44 18.44 17.68
R1 17.98 17.98 17.60 17.78
PP 17.57 17.57 17.57 17.47
S1 17.11 17.11 17.44 16.91
S2 16.70 16.70 17.36
S3 15.83 16.24 17.28
S4 14.96 15.37 17.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.03 17.16 0.87 5.0% 0.55 3.1% 41% True False 2,867,280
10 18.03 16.42 1.61 9.2% 0.55 3.1% 68% True False 2,802,403
20 18.86 16.42 2.44 13.9% 0.55 3.2% 45% False False 2,986,736
40 19.48 16.42 3.06 17.5% 0.53 3.0% 36% False False 2,986,519
60 21.20 16.42 4.78 27.3% 0.58 3.3% 23% False False 3,326,118
80 21.83 16.42 5.41 30.9% 0.57 3.2% 20% False False 3,189,847
100 21.83 16.42 5.41 30.9% 0.59 3.4% 20% False False 3,394,072
120 21.83 16.42 5.41 30.9% 0.61 3.5% 20% False False 3,541,549
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20.92
2.618 19.81
1.618 19.13
1.000 18.71
0.618 18.45
HIGH 18.03
0.618 17.77
0.500 17.69
0.382 17.61
LOW 17.35
0.618 16.93
1.000 16.67
1.618 16.25
2.618 15.57
4.250 14.46
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 17.69 17.60
PP 17.63 17.57
S1 17.58 17.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols