Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
6.36 |
6.65 |
0.29 |
4.6% |
6.61 |
High |
6.59 |
6.72 |
0.13 |
2.0% |
6.72 |
Low |
6.34 |
6.58 |
0.24 |
3.7% |
6.32 |
Close |
6.56 |
6.71 |
0.16 |
2.4% |
6.71 |
Range |
0.25 |
0.14 |
-0.11 |
-42.0% |
0.40 |
ATR |
0.22 |
0.21 |
0.00 |
-1.7% |
0.00 |
Volume |
1,311,931 |
1,896,100 |
584,169 |
44.5% |
17,815,237 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.10 |
7.05 |
6.79 |
|
R3 |
6.96 |
6.91 |
6.75 |
|
R2 |
6.81 |
6.81 |
6.74 |
|
R1 |
6.76 |
6.76 |
6.72 |
6.79 |
PP |
6.67 |
6.67 |
6.67 |
6.68 |
S1 |
6.62 |
6.62 |
6.70 |
6.64 |
S2 |
6.52 |
6.52 |
6.68 |
|
S3 |
6.38 |
6.47 |
6.67 |
|
S4 |
6.23 |
6.33 |
6.63 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.78 |
7.65 |
6.93 |
|
R3 |
7.38 |
7.25 |
6.82 |
|
R2 |
6.98 |
6.98 |
6.78 |
|
R1 |
6.85 |
6.85 |
6.75 |
6.91 |
PP |
6.58 |
6.58 |
6.58 |
6.62 |
S1 |
6.45 |
6.45 |
6.67 |
6.52 |
S2 |
6.18 |
6.18 |
6.64 |
|
S3 |
5.78 |
6.05 |
6.60 |
|
S4 |
5.38 |
5.65 |
6.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.72 |
6.32 |
0.40 |
6.0% |
0.18 |
2.7% |
98% |
True |
False |
1,925,206 |
10 |
6.72 |
6.32 |
0.40 |
6.0% |
0.19 |
2.8% |
98% |
True |
False |
1,918,493 |
20 |
6.89 |
6.32 |
0.57 |
8.5% |
0.22 |
3.3% |
68% |
False |
False |
2,009,987 |
40 |
6.89 |
6.19 |
0.70 |
10.4% |
0.21 |
3.2% |
74% |
False |
False |
2,404,149 |
60 |
7.04 |
6.19 |
0.85 |
12.7% |
0.22 |
3.2% |
61% |
False |
False |
2,676,078 |
80 |
7.07 |
6.19 |
0.88 |
13.1% |
0.21 |
3.1% |
59% |
False |
False |
2,591,033 |
100 |
7.07 |
6.11 |
0.96 |
14.3% |
0.22 |
3.2% |
63% |
False |
False |
2,988,897 |
120 |
7.07 |
6.11 |
0.96 |
14.3% |
0.21 |
3.1% |
63% |
False |
False |
2,996,354 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.34 |
2.618 |
7.10 |
1.618 |
6.95 |
1.000 |
6.86 |
0.618 |
6.81 |
HIGH |
6.72 |
0.618 |
6.66 |
0.500 |
6.65 |
0.382 |
6.63 |
LOW |
6.58 |
0.618 |
6.49 |
1.000 |
6.43 |
1.618 |
6.34 |
2.618 |
6.20 |
4.250 |
5.96 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
6.69 |
6.65 |
PP |
6.67 |
6.59 |
S1 |
6.65 |
6.53 |
|