Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
6.34 |
6.48 |
0.14 |
2.2% |
6.38 |
High |
6.45 |
6.54 |
0.09 |
1.4% |
6.65 |
Low |
6.30 |
6.41 |
0.11 |
1.7% |
6.24 |
Close |
6.42 |
6.47 |
0.05 |
0.8% |
6.47 |
Range |
0.15 |
0.13 |
-0.02 |
-13.3% |
0.42 |
ATR |
0.25 |
0.24 |
-0.01 |
-3.4% |
0.00 |
Volume |
1,479,100 |
1,278,239 |
-200,861 |
-13.6% |
6,054,600 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.86 |
6.80 |
6.54 |
|
R3 |
6.73 |
6.67 |
6.51 |
|
R2 |
6.60 |
6.60 |
6.49 |
|
R1 |
6.54 |
6.54 |
6.48 |
6.51 |
PP |
6.47 |
6.47 |
6.47 |
6.46 |
S1 |
6.41 |
6.41 |
6.46 |
6.38 |
S2 |
6.34 |
6.34 |
6.45 |
|
S3 |
6.21 |
6.28 |
6.43 |
|
S4 |
6.08 |
6.15 |
6.40 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.70 |
7.50 |
6.70 |
|
R3 |
7.28 |
7.08 |
6.58 |
|
R2 |
6.87 |
6.87 |
6.55 |
|
R1 |
6.67 |
6.67 |
6.51 |
6.77 |
PP |
6.45 |
6.45 |
6.45 |
6.50 |
S1 |
6.25 |
6.25 |
6.43 |
6.35 |
S2 |
6.04 |
6.04 |
6.39 |
|
S3 |
5.62 |
5.84 |
6.36 |
|
S4 |
5.21 |
5.42 |
6.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.65 |
6.24 |
0.42 |
6.4% |
0.17 |
2.7% |
57% |
False |
False |
1,210,920 |
10 |
6.88 |
6.24 |
0.65 |
10.0% |
0.20 |
3.0% |
36% |
False |
False |
1,474,444 |
20 |
7.03 |
5.89 |
1.14 |
17.5% |
0.25 |
3.8% |
51% |
False |
False |
2,176,729 |
40 |
7.03 |
5.85 |
1.18 |
18.2% |
0.23 |
3.5% |
53% |
False |
False |
2,555,768 |
60 |
7.03 |
5.26 |
1.77 |
27.3% |
0.23 |
3.5% |
69% |
False |
False |
2,864,174 |
80 |
7.03 |
4.62 |
2.40 |
37.2% |
0.25 |
3.9% |
77% |
False |
False |
3,470,857 |
100 |
7.03 |
4.62 |
2.40 |
37.2% |
0.25 |
3.9% |
77% |
False |
False |
3,514,459 |
120 |
7.85 |
4.62 |
3.23 |
49.9% |
0.25 |
3.9% |
57% |
False |
False |
3,646,735 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.09 |
2.618 |
6.88 |
1.618 |
6.75 |
1.000 |
6.67 |
0.618 |
6.62 |
HIGH |
6.54 |
0.618 |
6.49 |
0.500 |
6.48 |
0.382 |
6.46 |
LOW |
6.41 |
0.618 |
6.33 |
1.000 |
6.28 |
1.618 |
6.20 |
2.618 |
6.07 |
4.250 |
5.86 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
6.48 |
6.44 |
PP |
6.47 |
6.42 |
S1 |
6.47 |
6.39 |
|