Trading Metrics calculated at close of trading on 28-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Nov-2023 |
28-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
21.93 |
21.93 |
0.00 |
0.0% |
22.23 |
High |
22.05 |
22.14 |
0.09 |
0.4% |
22.42 |
Low |
21.63 |
21.66 |
0.03 |
0.1% |
21.54 |
Close |
21.94 |
22.04 |
0.10 |
0.5% |
21.93 |
Range |
0.42 |
0.48 |
0.06 |
14.3% |
0.88 |
ATR |
0.57 |
0.57 |
-0.01 |
-1.2% |
0.00 |
Volume |
2,073,300 |
1,405,161 |
-668,139 |
-32.2% |
9,568,800 |
|
Daily Pivots for day following 28-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.39 |
23.19 |
22.30 |
|
R3 |
22.91 |
22.71 |
22.17 |
|
R2 |
22.43 |
22.43 |
22.13 |
|
R1 |
22.23 |
22.23 |
22.08 |
22.33 |
PP |
21.95 |
21.95 |
21.95 |
22.00 |
S1 |
21.75 |
21.75 |
22.00 |
21.85 |
S2 |
21.47 |
21.47 |
21.95 |
|
S3 |
20.99 |
21.27 |
21.91 |
|
S4 |
20.51 |
20.79 |
21.78 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.59 |
24.14 |
22.41 |
|
R3 |
23.72 |
23.26 |
22.17 |
|
R2 |
22.84 |
22.84 |
22.09 |
|
R1 |
22.38 |
22.38 |
22.01 |
22.17 |
PP |
21.96 |
21.96 |
21.96 |
21.86 |
S1 |
21.51 |
21.51 |
21.85 |
21.30 |
S2 |
21.09 |
21.09 |
21.77 |
|
S3 |
20.21 |
20.63 |
21.69 |
|
S4 |
19.33 |
19.75 |
21.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.20 |
21.63 |
0.57 |
2.6% |
0.40 |
1.8% |
72% |
False |
False |
1,060,612 |
10 |
22.42 |
21.54 |
0.88 |
4.0% |
0.44 |
2.0% |
57% |
False |
False |
1,304,726 |
20 |
22.98 |
20.42 |
2.56 |
11.6% |
0.52 |
2.4% |
63% |
False |
False |
1,681,942 |
40 |
22.98 |
20.32 |
2.66 |
12.1% |
0.56 |
2.5% |
65% |
False |
False |
1,669,862 |
60 |
22.98 |
20.19 |
2.79 |
12.7% |
0.57 |
2.6% |
66% |
False |
False |
1,768,825 |
80 |
23.00 |
20.19 |
2.81 |
12.7% |
0.58 |
2.6% |
66% |
False |
False |
1,787,037 |
100 |
24.92 |
20.19 |
4.73 |
21.5% |
0.57 |
2.6% |
39% |
False |
False |
1,848,904 |
120 |
25.70 |
20.19 |
5.51 |
25.0% |
0.57 |
2.6% |
34% |
False |
False |
2,017,007 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
24.18 |
2.618 |
23.40 |
1.618 |
22.92 |
1.000 |
22.62 |
0.618 |
22.44 |
HIGH |
22.14 |
0.618 |
21.96 |
0.500 |
21.90 |
0.382 |
21.84 |
LOW |
21.66 |
0.618 |
21.36 |
1.000 |
21.18 |
1.618 |
20.88 |
2.618 |
20.40 |
4.250 |
19.62 |
|
|
Fisher Pivots for day following 28-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
21.99 |
21.99 |
PP |
21.95 |
21.94 |
S1 |
21.90 |
21.89 |
|