UGI UGI Corp (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 39.19 38.38 -0.81 -2.1% 39.45
High 39.51 38.89 -0.62 -1.6% 40.30
Low 37.64 37.83 0.19 0.5% 38.10
Close 37.91 38.75 0.84 2.2% 39.72
Range 1.87 1.06 -0.81 -43.4% 2.20
ATR 1.15 1.14 -0.01 -0.5% 0.00
Volume 401,603 1,297,400 895,797 223.1% 11,067,400
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 41.66 41.26 39.33
R3 40.61 40.21 39.04
R2 39.55 39.55 38.94
R1 39.15 39.15 38.85 39.35
PP 38.49 38.49 38.49 38.59
S1 38.09 38.09 38.65 38.29
S2 37.43 37.43 38.56
S3 36.38 37.03 38.46
S4 35.32 35.98 38.17
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 45.96 45.03 40.93
R3 43.76 42.84 40.32
R2 41.57 41.57 40.12
R1 40.64 40.64 39.92 41.11
PP 39.37 39.37 39.37 39.60
S1 38.45 38.45 39.52 38.91
S2 37.18 37.18 39.32
S3 34.98 36.25 39.12
S4 32.79 34.06 38.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.75 37.61 2.14 5.5% 1.48 3.8% 53% False False 1,148,360
10 40.30 37.61 2.69 6.9% 1.22 3.2% 42% False False 1,109,030
20 40.30 37.61 2.69 6.9% 1.01 2.6% 42% False False 1,084,180
40 44.54 37.46 7.08 18.3% 0.98 2.5% 18% False False 1,153,008
60 44.54 37.46 7.08 18.3% 1.00 2.6% 18% False False 1,255,844
80 44.54 36.40 8.14 21.0% 1.04 2.7% 29% False False 1,315,881
100 44.54 34.11 10.43 26.9% 1.07 2.8% 44% False False 1,488,107
120 44.54 34.11 10.43 26.9% 1.01 2.6% 44% False False 1,438,471
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 43.38
2.618 41.66
1.618 40.60
1.000 39.95
0.618 39.54
HIGH 38.89
0.618 38.49
0.500 38.36
0.382 38.24
LOW 37.83
0.618 37.18
1.000 36.78
1.618 36.12
2.618 35.06
4.250 33.34
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 38.62 38.69
PP 38.49 38.62
S1 38.36 38.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols