Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
23.88 |
24.16 |
0.28 |
1.2% |
24.13 |
High |
24.16 |
24.60 |
0.44 |
1.8% |
24.60 |
Low |
23.83 |
24.07 |
0.24 |
1.0% |
23.64 |
Close |
24.16 |
24.54 |
0.38 |
1.6% |
24.54 |
Range |
0.33 |
0.53 |
0.20 |
60.6% |
0.97 |
ATR |
0.58 |
0.58 |
0.00 |
-0.7% |
0.00 |
Volume |
2,065,700 |
2,567,762 |
502,062 |
24.3% |
7,926,062 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.99 |
25.80 |
24.83 |
|
R3 |
25.46 |
25.27 |
24.69 |
|
R2 |
24.93 |
24.93 |
24.64 |
|
R1 |
24.74 |
24.74 |
24.59 |
24.84 |
PP |
24.40 |
24.40 |
24.40 |
24.45 |
S1 |
24.21 |
24.21 |
24.49 |
24.31 |
S2 |
23.87 |
23.87 |
24.44 |
|
S3 |
23.34 |
23.68 |
24.39 |
|
S4 |
22.81 |
23.15 |
24.25 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.15 |
26.81 |
25.07 |
|
R3 |
26.19 |
25.85 |
24.81 |
|
R2 |
25.22 |
25.22 |
24.72 |
|
R1 |
24.88 |
24.88 |
24.63 |
25.05 |
PP |
24.26 |
24.26 |
24.26 |
24.34 |
S1 |
23.92 |
23.92 |
24.45 |
24.09 |
S2 |
23.29 |
23.29 |
24.36 |
|
S3 |
22.33 |
22.95 |
24.27 |
|
S4 |
21.36 |
21.99 |
24.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.66 |
23.64 |
1.03 |
4.2% |
0.54 |
2.2% |
88% |
False |
False |
1,863,712 |
10 |
25.08 |
23.64 |
1.44 |
5.9% |
0.59 |
2.4% |
63% |
False |
False |
1,580,006 |
20 |
25.84 |
23.64 |
2.21 |
9.0% |
0.56 |
2.3% |
41% |
False |
False |
2,035,143 |
40 |
25.84 |
23.64 |
2.21 |
9.0% |
0.58 |
2.4% |
41% |
False |
False |
1,953,461 |
60 |
25.84 |
22.66 |
3.18 |
13.0% |
0.59 |
2.4% |
59% |
False |
False |
1,823,287 |
80 |
25.84 |
22.08 |
3.76 |
15.3% |
0.65 |
2.6% |
65% |
False |
False |
2,054,093 |
100 |
25.84 |
21.68 |
4.17 |
17.0% |
0.64 |
2.6% |
69% |
False |
False |
1,973,945 |
120 |
25.84 |
21.68 |
4.17 |
17.0% |
0.62 |
2.5% |
69% |
False |
False |
1,930,367 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
26.85 |
2.618 |
25.99 |
1.618 |
25.46 |
1.000 |
25.13 |
0.618 |
24.93 |
HIGH |
24.60 |
0.618 |
24.40 |
0.500 |
24.34 |
0.382 |
24.27 |
LOW |
24.07 |
0.618 |
23.74 |
1.000 |
23.54 |
1.618 |
23.21 |
2.618 |
22.68 |
4.250 |
21.82 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
24.47 |
24.40 |
PP |
24.40 |
24.26 |
S1 |
24.34 |
24.12 |
|