UGI UGI Corp (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	39.19	38.38	-0.81	-2.1%	39.45
High	39.51	38.89	-0.62	-1.6%	40.30
Low	37.64	37.83	0.19	0.5%	38.10
Close	37.91	38.75	0.84	2.2%	39.72
Range	1.87	1.06	-0.81	-43.4%	2.20
ATR	1.15	1.14	-0.01	-0.5%	0.00
Volume	401,603	1,297,400	895,797	223.1%	11,067,400

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	41.66	41.26	39.33
R3	40.61	40.21	39.04
R2	39.55	39.55	38.94
R1	39.15	39.15	38.85	39.35
PP	38.49	38.49	38.49	38.59
S1	38.09	38.09	38.65	38.29
S2	37.43	37.43	38.56
S3	36.38	37.03	38.46
S4	35.32	35.98	38.17

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	45.96	45.03	40.93
R3	43.76	42.84	40.32
R2	41.57	41.57	40.12
R1	40.64	40.64	39.92	41.11
PP	39.37	39.37	39.37	39.60
S1	38.45	38.45	39.52	38.91
S2	37.18	37.18	39.32
S3	34.98	36.25	39.12
S4	32.79	34.06	38.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.75	37.61	2.14	5.5%	1.48	3.8%	53%	False	False	1,148,360
10	40.30	37.61	2.69	6.9%	1.22	3.2%	42%	False	False	1,109,030
20	40.30	37.61	2.69	6.9%	1.01	2.6%	42%	False	False	1,084,180
40	44.54	37.46	7.08	18.3%	0.98	2.5%	18%	False	False	1,153,008
60	44.54	37.46	7.08	18.3%	1.00	2.6%	18%	False	False	1,255,844
80	44.54	36.40	8.14	21.0%	1.04	2.7%	29%	False	False	1,315,881
100	44.54	34.11	10.43	26.9%	1.07	2.8%	44%	False	False	1,488,107
120	44.54	34.11	10.43	26.9%	1.01	2.6%	44%	False	False	1,438,471

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	43.38
2.618	41.66
1.618	40.60
1.000	39.95
0.618	39.54
HIGH	38.89
0.618	38.49
0.500	38.36
0.382	38.24
LOW	37.83
0.618	37.18
1.000	36.78
1.618	36.12
2.618	35.06
4.250	33.34

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	38.62	38.69
PP	38.49	38.62
S1	38.36	38.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols