UGI UGI Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary Previous Current 16-Oct-2025 17-Oct-2025 Change Change % Previous Week Open 32.57 32.19 -0.38 -1.2% 31.80 High 32.68 32.23 -0.45 -1.4% 32.68 Low 31.95 32.13 0.18 0.6% 31.62 Close 32.15 32.14 -0.01 0.0% 32.14 Range 0.73 0.10 -0.63 -86.3% 1.06 ATR 0.54 0.51 -0.03 -5.8% 0.00 Volume 1,676,400 73,956 -1,602,444 -95.6% 6,980,368
Daily Pivots for day following 17-Oct-2025 Classic Woodie Camarilla DeMark R4 32.47 32.40 32.20 R3 32.37 32.30 32.17 R2 32.27 32.27 32.16 R1 32.20 32.20 32.15 32.19 PP 32.17 32.17 32.17 32.16 S1 32.10 32.10 32.13 32.09 S2 32.07 32.07 32.12 S3 31.97 32.00 32.11 S4 31.87 31.90 32.09	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 35.33 34.79 32.72 R3 34.27 33.73 32.43 R2 33.21 33.21 32.33 R1 32.67 32.67 32.24 32.94 PP 32.15 32.15 32.15 32.28 S1 31.61 31.61 32.04 31.88 S2 31.09 31.09 31.95 S3 30.03 30.55 31.85 S4 28.97 29.49 31.56
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.68 31.62 1.06 3.3% 0.49 1.5% 49% False False 1,396,073 10 32.68 31.62 1.06 3.3% 0.47 1.5% 49% False False 1,594,858 20 33.79 31.62 2.17 6.8% 0.48 1.5% 24% False False 1,915,712 40 35.49 31.62 3.87 12.0% 0.50 1.5% 13% False False 1,873,342 60 36.96 31.62 5.34 16.6% 0.55 1.7% 10% False False 1,812,141 80 37.43 31.62 5.81 18.1% 0.57 1.8% 9% False False 1,767,097 100 37.43 31.62 5.81 18.1% 0.57 1.8% 9% False False 1,757,855 120 37.43 31.62 5.81 18.1% 0.59 1.8% 9% False False 1,770,148
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 210 trading days	Fibonacci Retracements and Extensions 4.250 32.66 2.618 32.49 1.618 32.39 1.000 32.33 0.618 32.29 HIGH 32.23 0.618 32.19 0.500 32.18 0.382 32.17 LOW 32.13 0.618 32.07 1.000 32.03 1.618 31.97 2.618 31.87 4.250 31.71
Fisher Pivots for day following 17-Oct-2025 Pivot 1 day 3 day R1 32.18 32.29 PP 32.17 32.24 S1 32.15 32.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.