UGI UGI Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 34.74 34.62 -0.12 -0.3% 35.29
High 35.18 34.90 -0.28 -0.8% 35.96
Low 34.59 34.57 -0.02 -0.1% 34.77
Close 34.85 34.79 -0.06 -0.2% 35.19
Range 0.59 0.33 -0.26 -44.1% 1.19
ATR 0.70 0.67 -0.03 -3.8% 0.00
Volume 3,204,000 2,800,800 -403,200 -12.6% 8,705,168
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 35.74 35.60 34.97
R3 35.41 35.27 34.88
R2 35.08 35.08 34.85
R1 34.94 34.94 34.82 35.01
PP 34.75 34.75 34.75 34.79
S1 34.61 34.61 34.76 34.68
S2 34.42 34.42 34.73
S3 34.09 34.28 34.70
S4 33.76 33.95 34.61
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 38.88 38.22 35.84
R3 37.69 37.03 35.52
R2 36.50 36.50 35.41
R1 35.84 35.84 35.30 35.58
PP 35.31 35.31 35.31 35.17
S1 34.65 34.65 35.08 34.39
S2 34.12 34.12 34.97
S3 32.93 33.46 34.86
S4 31.74 32.27 34.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.75 34.29 1.47 4.2% 0.57 1.6% 34% False False 2,002,417
10 35.96 34.29 1.68 4.8% 0.57 1.6% 30% False False 2,008,818
20 36.96 34.06 2.90 8.3% 0.66 1.9% 25% False False 1,689,740
40 37.43 34.06 3.37 9.7% 0.65 1.9% 22% False False 1,660,852
60 37.43 34.06 3.37 9.7% 0.62 1.8% 22% False False 1,680,865
80 37.43 31.95 5.48 15.7% 0.63 1.8% 52% False False 1,718,551
100 37.43 29.03 8.40 24.1% 0.70 2.0% 69% False False 1,851,859
120 37.43 29.03 8.40 24.1% 0.69 2.0% 69% False False 1,872,737
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 36.30
2.618 35.76
1.618 35.43
1.000 35.23
0.618 35.10
HIGH 34.90
0.618 34.77
0.500 34.74
0.382 34.70
LOW 34.57
0.618 34.37
1.000 34.24
1.618 34.04
2.618 33.71
4.250 33.17
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 34.77 34.77
PP 34.75 34.75
S1 34.74 34.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.