UGI UGI Corp (NYSE)

Trading Metrics calculated at close of trading on 28-Nov-2023

Day Change Summary
	Previous	Current
	27-Nov-2023	28-Nov-2023	Change	Change %	Previous Week
Open	21.93	21.93	0.00	0.0%	22.23
High	22.05	22.14	0.09	0.4%	22.42
Low	21.63	21.66	0.03	0.1%	21.54
Close	21.94	22.04	0.10	0.5%	21.93
Range	0.42	0.48	0.06	14.3%	0.88
ATR	0.57	0.57	-0.01	-1.2%	0.00
Volume	2,073,300	1,405,161	-668,139	-32.2%	9,568,800

Daily Pivots for day following 28-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	23.39	23.19	22.30
R3	22.91	22.71	22.17
R2	22.43	22.43	22.13
R1	22.23	22.23	22.08	22.33
PP	21.95	21.95	21.95	22.00
S1	21.75	21.75	22.00	21.85
S2	21.47	21.47	21.95
S3	20.99	21.27	21.91
S4	20.51	20.79	21.78

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	24.59	24.14	22.41
R3	23.72	23.26	22.17
R2	22.84	22.84	22.09
R1	22.38	22.38	22.01	22.17
PP	21.96	21.96	21.96	21.86
S1	21.51	21.51	21.85	21.30
S2	21.09	21.09	21.77
S3	20.21	20.63	21.69
S4	19.33	19.75	21.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.20	21.63	0.57	2.6%	0.40	1.8%	72%	False	False	1,060,612
10	22.42	21.54	0.88	4.0%	0.44	2.0%	57%	False	False	1,304,726
20	22.98	20.42	2.56	11.6%	0.52	2.4%	63%	False	False	1,681,942
40	22.98	20.32	2.66	12.1%	0.56	2.5%	65%	False	False	1,669,862
60	22.98	20.19	2.79	12.7%	0.57	2.6%	66%	False	False	1,768,825
80	23.00	20.19	2.81	12.7%	0.58	2.6%	66%	False	False	1,787,037
100	24.92	20.19	4.73	21.5%	0.57	2.6%	39%	False	False	1,848,904
120	25.70	20.19	5.51	25.0%	0.57	2.6%	34%	False	False	2,017,007

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.12
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	24.18
2.618	23.40
1.618	22.92
1.000	22.62
0.618	22.44
HIGH	22.14
0.618	21.96
0.500	21.90
0.382	21.84
LOW	21.66
0.618	21.36
1.000	21.18
1.618	20.88
2.618	20.40
4.250	19.62

Fisher Pivots for day following 28-Nov-2023
Pivot	1 day	3 day
R1	21.99	21.99
PP	21.95	21.94
S1	21.90	21.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols