Trading Metrics calculated at close of trading on 01-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
36.13 |
35.95 |
-0.18 |
-0.5% |
36.37 |
High |
36.45 |
36.29 |
-0.16 |
-0.4% |
36.74 |
Low |
35.96 |
34.96 |
-1.00 |
-2.8% |
35.67 |
Close |
36.42 |
35.08 |
-1.34 |
-3.7% |
36.13 |
Range |
0.49 |
1.33 |
0.84 |
171.4% |
1.07 |
ATR |
0.53 |
0.60 |
0.07 |
12.5% |
0.00 |
Volume |
1,595,500 |
3,894,600 |
2,299,100 |
144.1% |
19,484,000 |
|
Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.43 |
38.59 |
35.81 |
|
R3 |
38.10 |
37.26 |
35.45 |
|
R2 |
36.77 |
36.77 |
35.32 |
|
R1 |
35.93 |
35.93 |
35.20 |
35.69 |
PP |
35.44 |
35.44 |
35.44 |
35.32 |
S1 |
34.60 |
34.60 |
34.96 |
34.36 |
S2 |
34.11 |
34.11 |
34.84 |
|
S3 |
32.78 |
33.27 |
34.71 |
|
S4 |
31.45 |
31.94 |
34.35 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.39 |
38.83 |
36.72 |
|
R3 |
38.32 |
37.76 |
36.42 |
|
R2 |
37.25 |
37.25 |
36.33 |
|
R1 |
36.69 |
36.69 |
36.23 |
36.44 |
PP |
36.18 |
36.18 |
36.18 |
36.05 |
S1 |
35.62 |
35.62 |
36.03 |
35.37 |
S2 |
35.11 |
35.11 |
35.93 |
|
S3 |
34.04 |
34.55 |
35.84 |
|
S4 |
32.97 |
33.48 |
35.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.45 |
34.96 |
1.49 |
4.2% |
0.62 |
1.8% |
8% |
False |
True |
2,332,860 |
10 |
36.74 |
34.96 |
1.78 |
5.1% |
0.59 |
1.7% |
7% |
False |
True |
2,262,190 |
20 |
36.74 |
34.96 |
1.78 |
5.1% |
0.56 |
1.6% |
7% |
False |
True |
2,009,045 |
40 |
36.74 |
34.96 |
1.78 |
5.1% |
0.57 |
1.6% |
7% |
False |
True |
1,809,963 |
60 |
36.74 |
34.96 |
1.78 |
5.1% |
0.57 |
1.6% |
7% |
False |
True |
1,785,469 |
80 |
36.74 |
33.01 |
3.73 |
10.6% |
0.61 |
1.7% |
55% |
False |
False |
1,815,411 |
100 |
36.74 |
31.90 |
4.84 |
13.8% |
0.62 |
1.8% |
66% |
False |
False |
1,927,672 |
120 |
36.74 |
29.03 |
7.71 |
22.0% |
0.72 |
2.1% |
78% |
False |
False |
2,004,780 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.94 |
2.618 |
39.77 |
1.618 |
38.44 |
1.000 |
37.62 |
0.618 |
37.11 |
HIGH |
36.29 |
0.618 |
35.78 |
0.500 |
35.63 |
0.382 |
35.47 |
LOW |
34.96 |
0.618 |
34.14 |
1.000 |
33.63 |
1.618 |
32.81 |
2.618 |
31.48 |
4.250 |
29.31 |
|
|
Fisher Pivots for day following 01-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
35.63 |
35.71 |
PP |
35.44 |
35.50 |
S1 |
35.26 |
35.29 |
|