UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 127.39 128.21 0.82 0.6% 128.36
High 130.51 129.15 -1.37 -1.0% 138.84
Low 127.01 125.83 -1.18 -0.9% 125.31
Close 129.35 126.78 -2.57 -2.0% 125.33
Range 3.50 3.32 -0.18 -5.2% 13.53
ATR 4.46 4.39 -0.07 -1.5% 0.00
Volume 560,500 623,500 63,000 11.2% 7,593,317
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 137.20 135.30 128.60
R3 133.88 131.99 127.69
R2 130.57 130.57 127.39
R1 128.67 128.67 127.08 127.96
PP 127.25 127.25 127.25 126.90
S1 125.36 125.36 126.48 124.65
S2 123.94 123.94 126.17
S3 120.62 122.04 125.87
S4 117.31 118.73 124.96
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 170.40 161.39 132.77
R3 156.88 147.87 129.05
R2 143.35 143.35 127.81
R1 134.34 134.34 126.57 132.08
PP 129.83 129.83 129.83 128.70
S1 120.82 120.82 124.09 118.56
S2 116.30 116.30 122.85
S3 102.78 107.29 121.61
S4 89.25 93.77 117.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.97 125.31 8.66 6.8% 5.82 4.6% 17% False False 875,307
10 138.84 125.31 13.53 10.7% 5.02 4.0% 11% False False 755,091
20 138.84 125.31 13.53 10.7% 4.14 3.3% 11% False False 613,588
40 138.84 123.54 15.30 12.1% 3.41 2.7% 21% False False 554,003
60 138.84 123.54 15.30 12.1% 3.24 2.6% 21% False False 559,705
80 143.84 123.54 20.30 16.0% 3.58 2.8% 16% False False 574,496
100 143.84 123.54 20.30 16.0% 3.39 2.7% 16% False False 537,471
120 143.84 123.54 20.30 16.0% 3.42 2.7% 16% False False 540,787
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 143.23
2.618 137.82
1.618 134.51
1.000 132.46
0.618 131.19
HIGH 129.15
0.618 127.88
0.500 127.49
0.382 127.10
LOW 125.83
0.618 123.78
1.000 122.52
1.618 120.47
2.618 117.15
4.250 111.74
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 127.49 128.38
PP 127.25 127.84
S1 127.02 127.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols