UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 164.18 174.95 10.77 6.6% 169.01
High 166.69 174.95 8.27 5.0% 169.98
Low 163.48 161.58 -1.90 -1.2% 152.69
Close 165.90 165.10 -0.80 -0.5% 157.47
Range 3.21 13.37 10.17 317.2% 17.30
ATR 3.99 4.66 0.67 16.8% 0.00
Volume 1,213,500 1,260,225 46,725 3.9% 7,315,611
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 207.32 199.58 172.45
R3 193.95 186.21 168.78
R2 180.58 180.58 167.55
R1 172.84 172.84 166.33 170.03
PP 167.21 167.21 167.21 165.80
S1 159.47 159.47 163.87 156.66
S2 153.84 153.84 162.65
S3 140.47 146.10 161.42
S4 127.10 132.73 157.75
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 211.93 202.00 166.98
R3 194.64 184.70 162.23
R2 177.34 177.34 160.64
R1 167.41 167.41 159.06 163.73
PP 160.05 160.05 160.05 158.21
S1 150.11 150.11 155.88 146.43
S2 142.75 142.75 154.30
S3 125.46 132.82 152.71
S4 108.16 115.52 147.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.95 161.49 13.46 8.2% 5.75 3.5% 27% True False 1,059,005
10 174.95 152.69 22.27 13.5% 4.86 2.9% 56% True False 949,382
20 174.95 152.69 22.27 13.5% 4.50 2.7% 56% True False 769,891
40 183.61 152.69 30.93 18.7% 4.05 2.5% 40% False False 693,197
60 183.61 152.69 30.93 18.7% 3.80 2.3% 40% False False 655,878
80 183.61 152.69 30.93 18.7% 4.10 2.5% 40% False False 665,664
100 183.61 152.69 30.93 18.7% 3.95 2.4% 40% False False 636,829
120 183.61 152.69 30.93 18.7% 3.78 2.3% 40% False False 593,323
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 79 trading days
Fibonacci Retracements and Extensions
4.250 231.77
2.618 209.95
1.618 196.58
1.000 188.32
0.618 183.21
HIGH 174.95
0.618 169.84
0.500 168.27
0.382 166.69
LOW 161.58
0.618 153.32
1.000 148.21
1.618 139.95
2.618 126.58
4.250 104.76
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 168.27 168.27
PP 167.21 167.21
S1 166.16 166.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.