UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 208.10 211.86 3.76 1.8% 205.50
High 211.14 214.10 2.96 1.4% 214.10
Low 207.21 200.70 -6.51 -3.1% 200.70
Close 208.63 210.68 2.05 1.0% 210.68
Range 3.94 13.40 9.47 240.5% 13.40
ATR 4.08 4.75 0.67 16.3% 0.00
Volume 500,900 943,100 442,200 88.3% 3,764,800
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 248.69 243.09 218.05
R3 235.29 229.69 214.37
R2 221.89 221.89 213.14
R1 216.29 216.29 211.91 212.39
PP 208.49 208.49 208.49 206.55
S1 202.89 202.89 209.45 198.99
S2 195.09 195.09 208.22
S3 181.69 189.49 207.00
S4 168.29 176.09 203.31
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 248.69 243.09 218.05
R3 235.29 229.69 214.37
R2 221.89 221.89 213.14
R1 216.29 216.29 211.91 219.09
PP 208.49 208.49 208.49 209.90
S1 202.89 202.89 209.45 205.69
S2 195.09 195.09 208.22
S3 181.69 189.49 207.00
S4 168.29 176.09 203.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.10 200.70 13.40 6.4% 5.53 2.6% 74% True True 567,780
10 214.10 200.70 13.40 6.4% 4.40 2.1% 74% True True 451,960
20 214.10 195.76 18.34 8.7% 4.58 2.2% 81% True False 430,883
40 214.10 195.76 18.34 8.7% 4.39 2.1% 81% True False 510,682
60 214.10 185.00 29.10 13.8% 4.52 2.1% 88% True False 579,384
80 214.10 180.10 34.00 16.1% 4.43 2.1% 90% True False 601,714
100 214.10 175.00 39.10 18.6% 4.18 2.0% 91% True False 616,691
120 214.10 160.97 53.13 25.2% 4.19 2.0% 94% True False 654,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 132 trading days
Fibonacci Retracements and Extensions
4.250 271.05
2.618 249.18
1.618 235.78
1.000 227.50
0.618 222.38
HIGH 214.10
0.618 208.98
0.500 207.40
0.382 205.82
LOW 200.70
0.618 192.42
1.000 187.30
1.618 179.02
2.618 165.62
4.250 143.75
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 209.59 209.59
PP 208.49 208.49
S1 207.40 207.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.