UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 174.26 175.68 1.42 0.8% 172.69
High 176.05 176.06 0.01 0.0% 175.89
Low 170.84 172.02 1.18 0.7% 163.21
Close 175.20 175.69 0.49 0.3% 171.70
Range 5.21 4.04 -1.17 -22.5% 12.68
ATR 5.51 5.41 -0.11 -1.9% 0.00
Volume 946,600 891,800 -54,800 -5.8% 11,727,200
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 186.71 185.24 177.91
R3 182.67 181.20 176.80
R2 178.63 178.63 176.43
R1 177.16 177.16 176.06 177.90
PP 174.59 174.59 174.59 174.96
S1 173.12 173.12 175.32 173.86
S2 170.55 170.55 174.95
S3 166.51 169.08 174.58
S4 162.47 165.04 173.47
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 208.31 202.68 178.67
R3 195.63 190.00 175.19
R2 182.95 182.95 174.02
R1 177.32 177.32 172.86 173.80
PP 170.27 170.27 170.27 168.50
S1 164.64 164.64 170.54 161.12
S2 157.59 157.59 169.38
S3 144.91 151.96 168.21
S4 132.23 139.28 164.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.06 169.31 6.75 3.8% 4.71 2.7% 95% True False 995,899
10 176.06 166.10 9.97 5.7% 4.71 2.7% 96% True False 1,124,149
20 177.41 163.21 14.20 8.1% 5.45 3.1% 88% False False 1,121,544
40 193.80 163.21 30.59 17.4% 5.25 3.0% 41% False False 901,817
60 199.03 163.21 35.82 20.4% 5.34 3.0% 35% False False 813,721
80 199.03 161.65 37.39 21.3% 5.53 3.1% 38% False False 838,865
100 199.03 153.99 45.04 25.6% 5.72 3.3% 48% False False 834,376
120 199.03 153.99 45.04 25.6% 6.04 3.4% 48% False False 815,150
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 193.23
2.618 186.64
1.618 182.60
1.000 180.10
0.618 178.56
HIGH 176.06
0.618 174.52
0.500 174.04
0.382 173.56
LOW 172.02
0.618 169.52
1.000 167.98
1.618 165.48
2.618 161.44
4.250 154.85
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 175.14 174.69
PP 174.59 173.69
S1 174.04 172.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.