UHS Universal Health Services Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 190.35 186.88 -3.47 -1.8% 190.00
High 191.53 191.17 -0.37 -0.2% 193.13
Low 188.10 185.00 -3.10 -1.6% 180.55
Close 188.71 187.39 -1.32 -0.7% 191.72
Range 3.43 6.17 2.74 79.7% 12.58
ATR 4.59 4.70 0.11 2.5% 0.00
Volume 103,021 518,500 415,479 403.3% 7,192,286
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 206.35 203.03 190.78
R3 200.18 196.87 189.09
R2 194.02 194.02 188.52
R1 190.70 190.70 187.96 192.36
PP 187.85 187.85 187.85 188.68
S1 184.54 184.54 186.82 186.20
S2 181.69 181.69 186.26
S3 175.52 178.37 185.69
S4 169.36 172.21 184.00
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 226.19 221.53 198.64
R3 213.62 208.96 195.18
R2 201.04 201.04 194.03
R1 196.38 196.38 192.87 198.71
PP 188.47 188.47 188.47 189.63
S1 183.81 183.81 190.57 186.14
S2 175.89 175.89 189.41
S3 163.32 171.23 188.26
S4 150.74 158.66 184.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.18 185.00 7.18 3.8% 4.65 2.5% 33% False True 514,684
10 193.13 181.89 11.24 6.0% 4.89 2.6% 49% False False 648,300
20 193.13 180.42 12.71 6.8% 5.03 2.7% 55% False False 637,133
40 193.13 178.16 14.97 8.0% 3.87 2.1% 62% False False 653,416
60 193.13 163.47 29.66 15.8% 3.80 2.0% 81% False False 668,557
80 193.13 152.33 40.80 21.8% 4.41 2.4% 86% False False 834,056
100 193.13 152.33 40.80 21.8% 4.50 2.4% 86% False False 795,240
120 193.13 152.33 40.80 21.8% 4.65 2.5% 86% False False 818,432
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 217.37
2.618 207.30
1.618 201.14
1.000 197.33
0.618 194.97
HIGH 191.17
0.618 188.81
0.500 188.08
0.382 187.36
LOW 185.00
0.618 181.19
1.000 178.84
1.618 175.03
2.618 168.86
4.250 158.80
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 188.08 188.27
PP 187.85 187.97
S1 187.62 187.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.