UHS Universal Health Services Inc (NYSE)
| Trading Metrics calculated at close of trading on 03-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
127.39 |
128.21 |
0.82 |
0.6% |
128.36 |
| High |
130.51 |
129.15 |
-1.37 |
-1.0% |
138.84 |
| Low |
127.01 |
125.83 |
-1.18 |
-0.9% |
125.31 |
| Close |
129.35 |
126.78 |
-2.57 |
-2.0% |
125.33 |
| Range |
3.50 |
3.32 |
-0.18 |
-5.2% |
13.53 |
| ATR |
4.46 |
4.39 |
-0.07 |
-1.5% |
0.00 |
| Volume |
560,500 |
623,500 |
63,000 |
11.2% |
7,593,317 |
|
| Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.20 |
135.30 |
128.60 |
|
| R3 |
133.88 |
131.99 |
127.69 |
|
| R2 |
130.57 |
130.57 |
127.39 |
|
| R1 |
128.67 |
128.67 |
127.08 |
127.96 |
| PP |
127.25 |
127.25 |
127.25 |
126.90 |
| S1 |
125.36 |
125.36 |
126.48 |
124.65 |
| S2 |
123.94 |
123.94 |
126.17 |
|
| S3 |
120.62 |
122.04 |
125.87 |
|
| S4 |
117.31 |
118.73 |
124.96 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
170.40 |
161.39 |
132.77 |
|
| R3 |
156.88 |
147.87 |
129.05 |
|
| R2 |
143.35 |
143.35 |
127.81 |
|
| R1 |
134.34 |
134.34 |
126.57 |
132.08 |
| PP |
129.83 |
129.83 |
129.83 |
128.70 |
| S1 |
120.82 |
120.82 |
124.09 |
118.56 |
| S2 |
116.30 |
116.30 |
122.85 |
|
| S3 |
102.78 |
107.29 |
121.61 |
|
| S4 |
89.25 |
93.77 |
117.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
133.97 |
125.31 |
8.66 |
6.8% |
5.82 |
4.6% |
17% |
False |
False |
875,307 |
| 10 |
138.84 |
125.31 |
13.53 |
10.7% |
5.02 |
4.0% |
11% |
False |
False |
755,091 |
| 20 |
138.84 |
125.31 |
13.53 |
10.7% |
4.14 |
3.3% |
11% |
False |
False |
613,588 |
| 40 |
138.84 |
123.54 |
15.30 |
12.1% |
3.41 |
2.7% |
21% |
False |
False |
554,003 |
| 60 |
138.84 |
123.54 |
15.30 |
12.1% |
3.24 |
2.6% |
21% |
False |
False |
559,705 |
| 80 |
143.84 |
123.54 |
20.30 |
16.0% |
3.58 |
2.8% |
16% |
False |
False |
574,496 |
| 100 |
143.84 |
123.54 |
20.30 |
16.0% |
3.39 |
2.7% |
16% |
False |
False |
537,471 |
| 120 |
143.84 |
123.54 |
20.30 |
16.0% |
3.42 |
2.7% |
16% |
False |
False |
540,787 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
143.23 |
|
2.618 |
137.82 |
|
1.618 |
134.51 |
|
1.000 |
132.46 |
|
0.618 |
131.19 |
|
HIGH |
129.15 |
|
0.618 |
127.88 |
|
0.500 |
127.49 |
|
0.382 |
127.10 |
|
LOW |
125.83 |
|
0.618 |
123.78 |
|
1.000 |
122.52 |
|
1.618 |
120.47 |
|
2.618 |
117.15 |
|
4.250 |
111.74 |
|
|
| Fisher Pivots for day following 03-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
127.49 |
128.38 |
| PP |
127.25 |
127.84 |
| S1 |
127.02 |
127.31 |
|