Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
47.81 |
48.19 |
0.38 |
0.8% |
47.03 |
High |
48.19 |
48.22 |
0.04 |
0.1% |
47.39 |
Low |
47.80 |
47.87 |
0.07 |
0.1% |
46.46 |
Close |
47.98 |
48.07 |
0.09 |
0.2% |
47.31 |
Range |
0.39 |
0.36 |
-0.03 |
-7.8% |
0.94 |
ATR |
0.53 |
0.52 |
-0.01 |
-2.4% |
0.00 |
Volume |
2,724,400 |
2,963,700 |
239,300 |
8.8% |
21,011,998 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.12 |
48.95 |
48.27 |
|
R3 |
48.76 |
48.59 |
48.17 |
|
R2 |
48.41 |
48.41 |
48.14 |
|
R1 |
48.24 |
48.24 |
48.10 |
48.15 |
PP |
48.05 |
48.05 |
48.05 |
48.01 |
S1 |
47.88 |
47.88 |
48.04 |
47.79 |
S2 |
47.70 |
47.70 |
48.00 |
|
S3 |
47.34 |
47.53 |
47.97 |
|
S4 |
46.99 |
47.17 |
47.87 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
49.86 |
49.52 |
47.82 |
|
R3 |
48.92 |
48.58 |
47.57 |
|
R2 |
47.99 |
47.99 |
47.48 |
|
R1 |
47.65 |
47.65 |
47.40 |
47.82 |
PP |
47.05 |
47.05 |
47.05 |
47.14 |
S1 |
46.71 |
46.71 |
47.22 |
46.88 |
S2 |
46.12 |
46.12 |
47.14 |
|
S3 |
45.18 |
45.78 |
47.05 |
|
S4 |
44.25 |
44.84 |
46.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.22 |
46.61 |
1.61 |
3.3% |
0.43 |
0.9% |
91% |
True |
False |
3,885,380 |
10 |
48.22 |
46.46 |
1.77 |
3.7% |
0.47 |
1.0% |
92% |
True |
False |
3,560,989 |
20 |
50.24 |
46.46 |
3.79 |
7.9% |
0.42 |
0.9% |
43% |
False |
False |
2,784,572 |
40 |
50.28 |
46.46 |
3.82 |
7.9% |
0.37 |
0.8% |
42% |
False |
False |
2,616,571 |
60 |
51.43 |
46.46 |
4.97 |
10.3% |
0.41 |
0.9% |
32% |
False |
False |
2,663,582 |
80 |
51.43 |
46.46 |
4.97 |
10.3% |
0.41 |
0.8% |
32% |
False |
False |
2,738,039 |
100 |
51.43 |
46.46 |
4.97 |
10.3% |
0.40 |
0.8% |
32% |
False |
False |
2,693,521 |
120 |
51.43 |
46.46 |
4.97 |
10.3% |
0.39 |
0.8% |
32% |
False |
False |
2,663,510 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
49.73 |
2.618 |
49.15 |
1.618 |
48.79 |
1.000 |
48.58 |
0.618 |
48.44 |
HIGH |
48.22 |
0.618 |
48.08 |
0.500 |
48.04 |
0.382 |
48.00 |
LOW |
47.87 |
0.618 |
47.65 |
1.000 |
47.51 |
1.618 |
47.29 |
2.618 |
46.94 |
4.250 |
46.36 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
48.06 |
48.01 |
PP |
48.05 |
47.95 |
S1 |
48.04 |
47.89 |
|