UL UNILEVER PLC (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 62.20 62.77 0.57 0.9% 63.02
High 62.50 63.26 0.76 1.2% 63.26
Low 61.94 62.68 0.74 1.2% 61.79
Close 62.37 63.20 0.83 1.3% 63.20
Range 0.56 0.58 0.02 2.7% 1.46
ATR 0.67 0.69 0.02 2.2% 0.00
Volume 1,734,400 3,318,400 1,584,000 91.3% 14,323,996
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 64.77 64.56 63.52
R3 64.20 63.99 63.36
R2 63.62 63.62 63.31
R1 63.41 63.41 63.25 63.52
PP 63.05 63.05 63.05 63.10
S1 62.84 62.84 63.15 62.94
S2 62.47 62.47 63.09
S3 61.90 62.26 63.04
S4 61.32 61.69 62.88
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 67.14 66.63 64.01
R3 65.68 65.17 63.60
R2 64.21 64.21 63.47
R1 63.71 63.71 63.33 63.96
PP 62.75 62.75 62.75 62.88
S1 62.24 62.24 63.07 62.50
S2 61.28 61.28 62.93
S3 59.82 60.78 62.80
S4 58.36 59.31 62.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.26 61.79 1.46 2.3% 0.60 1.0% 96% True False 1,838,979
10 63.62 61.79 1.83 2.9% 0.66 1.0% 77% False False 1,897,001
20 63.70 60.86 2.84 4.5% 0.60 0.9% 82% False False 1,965,591
40 63.70 59.82 3.88 6.1% 0.55 0.9% 87% False False 2,044,897
60 63.70 58.16 5.55 8.8% 0.56 0.9% 91% False False 2,144,256
80 63.70 58.16 5.55 8.8% 0.54 0.9% 91% False False 2,087,138
100 63.70 58.16 5.55 8.8% 0.57 0.9% 91% False False 2,103,450
120 63.70 58.16 5.55 8.8% 0.56 0.9% 91% False False 2,065,672
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 65.70
2.618 64.76
1.618 64.19
1.000 63.83
0.618 63.61
HIGH 63.26
0.618 63.04
0.500 62.97
0.382 62.90
LOW 62.68
0.618 62.32
1.000 62.11
1.618 61.75
2.618 61.17
4.250 60.24
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 63.12 62.98
PP 63.05 62.76
S1 62.97 62.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.