UNFI United Natural Foods Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 20-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2025 |
20-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
21.56 |
21.54 |
-0.02 |
-0.1% |
21.61 |
| High |
21.97 |
22.17 |
0.20 |
0.9% |
22.62 |
| Low |
21.27 |
21.39 |
0.12 |
0.6% |
21.27 |
| Close |
21.48 |
21.39 |
-0.09 |
-0.4% |
21.39 |
| Range |
0.70 |
0.78 |
0.08 |
11.4% |
1.35 |
| ATR |
1.32 |
1.28 |
-0.04 |
-2.9% |
0.00 |
| Volume |
1,124,400 |
3,062,200 |
1,937,800 |
172.3% |
12,341,200 |
|
| Daily Pivots for day following 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.99 |
23.47 |
21.82 |
|
| R3 |
23.21 |
22.69 |
21.60 |
|
| R2 |
22.43 |
22.43 |
21.53 |
|
| R1 |
21.91 |
21.91 |
21.46 |
21.78 |
| PP |
21.65 |
21.65 |
21.65 |
21.59 |
| S1 |
21.13 |
21.13 |
21.32 |
21.00 |
| S2 |
20.87 |
20.87 |
21.25 |
|
| S3 |
20.09 |
20.35 |
21.18 |
|
| S4 |
19.31 |
19.57 |
20.96 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.81 |
24.95 |
22.13 |
|
| R3 |
24.46 |
23.60 |
21.76 |
|
| R2 |
23.11 |
23.11 |
21.64 |
|
| R1 |
22.25 |
22.25 |
21.51 |
22.01 |
| PP |
21.76 |
21.76 |
21.76 |
21.64 |
| S1 |
20.90 |
20.90 |
21.27 |
20.66 |
| S2 |
20.41 |
20.41 |
21.14 |
|
| S3 |
19.06 |
19.55 |
21.02 |
|
| S4 |
17.71 |
18.20 |
20.65 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.44 |
21.27 |
1.17 |
5.5% |
0.80 |
3.7% |
10% |
False |
False |
1,641,080 |
| 10 |
22.62 |
20.78 |
1.84 |
8.6% |
0.97 |
4.5% |
33% |
False |
False |
1,835,280 |
| 20 |
27.99 |
20.78 |
7.21 |
33.7% |
1.40 |
6.5% |
8% |
False |
False |
1,907,745 |
| 40 |
31.83 |
20.78 |
11.05 |
51.7% |
1.28 |
6.0% |
6% |
False |
False |
1,276,754 |
| 60 |
31.83 |
20.78 |
11.05 |
51.7% |
1.22 |
5.7% |
6% |
False |
False |
1,102,876 |
| 80 |
31.83 |
20.78 |
11.05 |
51.7% |
1.14 |
5.3% |
6% |
False |
False |
954,161 |
| 100 |
31.83 |
20.78 |
11.05 |
51.7% |
1.16 |
5.4% |
6% |
False |
False |
895,907 |
| 120 |
31.83 |
20.78 |
11.05 |
51.7% |
1.18 |
5.5% |
6% |
False |
False |
878,707 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.49 |
|
2.618 |
24.21 |
|
1.618 |
23.43 |
|
1.000 |
22.95 |
|
0.618 |
22.65 |
|
HIGH |
22.17 |
|
0.618 |
21.87 |
|
0.500 |
21.78 |
|
0.382 |
21.69 |
|
LOW |
21.39 |
|
0.618 |
20.91 |
|
1.000 |
20.61 |
|
1.618 |
20.13 |
|
2.618 |
19.35 |
|
4.250 |
18.08 |
|
|
| Fisher Pivots for day following 20-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.78 |
21.72 |
| PP |
21.65 |
21.61 |
| S1 |
21.52 |
21.50 |
|