UNFI United Natural Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 23.92 23.85 -0.07 -0.3% 23.16
High 24.16 24.56 0.40 1.7% 24.15
Low 23.60 23.36 -0.24 -1.0% 22.12
Close 23.76 23.39 -0.37 -1.6% 23.81
Range 0.56 1.20 0.64 114.3% 2.03
ATR 0.88 0.90 0.02 2.6% 0.00
Volume 801,700 1,348,139 546,439 68.2% 10,841,800
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 27.37 26.58 24.05
R3 26.17 25.38 23.72
R2 24.97 24.97 23.61
R1 24.18 24.18 23.50 23.98
PP 23.77 23.77 23.77 23.67
S1 22.98 22.98 23.28 22.78
S2 22.57 22.57 23.17
S3 21.37 21.78 23.06
S4 20.17 20.58 22.73
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 29.46 28.67 24.93
R3 27.43 26.64 24.37
R2 25.40 25.40 24.18
R1 24.60 24.60 24.00 25.00
PP 23.36 23.36 23.36 23.56
S1 22.57 22.57 23.62 22.97
S2 21.33 21.33 23.44
S3 19.29 20.53 23.25
S4 17.26 18.50 22.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.56 23.36 1.20 5.1% 0.77 3.3% 2% True True 929,787
10 24.56 22.12 2.44 10.4% 0.89 3.8% 52% True False 1,040,913
20 24.56 22.12 2.44 10.4% 0.84 3.6% 52% True False 1,059,116
40 24.56 20.80 3.76 16.1% 0.86 3.7% 69% True False 1,326,677
60 31.83 20.78 11.05 47.2% 1.14 4.9% 24% False False 1,414,042
80 31.83 20.78 11.05 47.2% 1.11 4.8% 24% False False 1,215,529
100 31.83 20.78 11.05 47.2% 1.07 4.6% 24% False False 1,092,001
120 31.83 20.78 11.05 47.2% 1.05 4.5% 24% False False 1,001,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 29.66
2.618 27.70
1.618 26.50
1.000 25.76
0.618 25.30
HIGH 24.56
0.618 24.10
0.500 23.96
0.382 23.82
LOW 23.36
0.618 22.62
1.000 22.16
1.618 21.42
2.618 20.22
4.250 18.26
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 23.96 23.96
PP 23.77 23.77
S1 23.58 23.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols