UNFI United Natural Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 26.65 27.64 0.99 3.7% 23.92
High 27.60 27.68 0.08 0.3% 27.68
Low 26.55 26.85 0.30 1.1% 23.36
Close 27.37 27.28 -0.09 -0.3% 27.28
Range 1.05 0.83 -0.22 -21.0% 4.32
ATR 1.15 1.13 -0.02 -2.0% 0.00
Volume 1,901,200 1,181,742 -719,458 -37.8% 15,301,868
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 29.76 29.35 27.74
R3 28.93 28.52 27.51
R2 28.10 28.10 27.43
R1 27.69 27.69 27.36 27.48
PP 27.27 27.27 27.27 27.17
S1 26.86 26.86 27.20 26.65
S2 26.44 26.44 27.13
S3 25.61 26.03 27.05
S4 24.78 25.20 26.82
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.07 37.49 29.66
R3 34.75 33.17 28.47
R2 30.43 30.43 28.07
R1 28.85 28.85 27.68 29.64
PP 26.11 26.11 26.11 26.50
S1 24.53 24.53 26.88 25.32
S2 21.79 21.79 26.49
S3 17.47 20.21 26.09
S4 13.15 15.89 24.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.68 24.20 3.48 12.8% 1.45 5.3% 89% True False 2,200,445
10 27.68 23.36 4.32 15.8% 1.16 4.2% 91% True False 1,615,056
20 27.68 22.12 5.56 20.4% 1.00 3.7% 93% True False 1,330,893
40 27.68 21.27 6.41 23.5% 0.93 3.4% 94% True False 1,387,288
60 28.78 20.78 8.00 29.3% 1.10 4.0% 81% False False 1,516,227
80 31.83 20.78 11.05 40.5% 1.12 4.1% 59% False False 1,292,527
100 31.83 20.78 11.05 40.5% 1.11 4.1% 59% False False 1,189,851
120 31.83 20.78 11.05 40.5% 1.08 4.0% 59% False False 1,072,928
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.39
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.20
2.618 29.85
1.618 29.02
1.000 28.51
0.618 28.19
HIGH 27.68
0.618 27.36
0.500 27.27
0.382 27.17
LOW 26.85
0.618 26.34
1.000 26.02
1.618 25.51
2.618 24.68
4.250 23.33
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 27.28 27.23
PP 27.27 27.17
S1 27.27 27.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.