UNFI United Natural Foods Inc (NASDAQ)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	38.87	40.00	1.13	2.9%	41.02
High	40.06	40.29	0.24	0.6%	42.05
Low	38.31	38.97	0.66	1.7%	38.34
Close	40.04	39.24	-0.80	-2.0%	39.69
Range	1.75	1.32	-0.43	-24.4%	3.71
ATR	2.01	1.96	-0.05	-2.5%	0.00
Volume	412,200	99,258	-312,942	-75.9%	1,750,738

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	43.46	42.67	39.97
R3	42.14	41.35	39.60
R2	40.82	40.82	39.48
R1	40.03	40.03	39.36	39.77
PP	39.50	39.50	39.50	39.37
S1	38.71	38.71	39.12	38.45
S2	38.18	38.18	39.00
S3	36.86	37.39	38.88
S4	35.54	36.07	38.51

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	51.14	49.12	41.73
R3	47.44	45.42	40.71
R2	43.73	43.73	40.37
R1	41.71	41.71	40.03	40.87
PP	40.03	40.03	40.03	39.61
S1	38.01	38.01	39.35	37.16
S2	36.32	36.32	39.01
S3	32.62	34.30	38.67
S4	28.91	30.60	37.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	40.45	38.31	2.14	5.5%	1.51	3.9%	43%	False	False	304,151
10	42.05	38.05	4.00	10.2%	1.61	4.1%	30%	False	False	379,043
20	49.56	37.80	11.76	30.0%	2.21	5.6%	12%	False	False	583,056
40	49.56	36.80	12.76	32.5%	2.02	5.2%	19%	False	False	502,392
60	49.56	36.80	12.76	32.5%	2.02	5.1%	19%	False	False	517,764
80	49.56	34.55	15.02	38.3%	1.91	4.9%	31%	False	False	508,165
100	49.56	33.80	15.76	40.2%	1.90	4.9%	35%	False	False	499,992
120	49.56	33.80	15.76	40.2%	1.90	4.8%	35%	False	False	526,457

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.45
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	45.90
2.618	43.75
1.618	42.43
1.000	41.61
0.618	41.11
HIGH	40.29
0.618	39.79
0.500	39.63
0.382	39.47
LOW	38.97
0.618	38.15
1.000	37.65
1.618	36.83
2.618	35.51
4.250	33.36

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	39.63	39.30
PP	39.50	39.28
S1	39.37	39.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols