UNFI United Natural Foods Inc (NASDAQ)
Trading Metrics calculated at close of trading on 16-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
29.02 |
28.24 |
-0.78 |
-2.7% |
28.88 |
High |
29.20 |
29.24 |
0.04 |
0.1% |
29.81 |
Low |
27.97 |
28.01 |
0.04 |
0.1% |
28.03 |
Close |
28.00 |
29.09 |
1.09 |
3.9% |
29.18 |
Range |
1.23 |
1.23 |
0.00 |
0.0% |
1.78 |
ATR |
0.90 |
0.93 |
0.02 |
2.7% |
0.00 |
Volume |
748,300 |
1,116,900 |
368,600 |
49.3% |
4,030,630 |
|
Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.47 |
32.01 |
29.77 |
|
R3 |
31.24 |
30.78 |
29.43 |
|
R2 |
30.01 |
30.01 |
29.32 |
|
R1 |
29.55 |
29.55 |
29.20 |
29.78 |
PP |
28.78 |
28.78 |
28.78 |
28.90 |
S1 |
28.32 |
28.32 |
28.98 |
28.55 |
S2 |
27.55 |
27.55 |
28.86 |
|
S3 |
26.32 |
27.09 |
28.75 |
|
S4 |
25.09 |
25.86 |
28.41 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
34.35 |
33.54 |
30.16 |
|
R3 |
32.57 |
31.76 |
29.67 |
|
R2 |
30.79 |
30.79 |
29.51 |
|
R1 |
29.98 |
29.98 |
29.34 |
30.39 |
PP |
29.01 |
29.01 |
29.01 |
29.21 |
S1 |
28.20 |
28.20 |
29.02 |
28.61 |
S2 |
27.23 |
27.23 |
28.85 |
|
S3 |
25.45 |
26.42 |
28.69 |
|
S4 |
23.67 |
24.64 |
28.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29.81 |
27.97 |
1.84 |
6.3% |
0.98 |
3.4% |
61% |
False |
False |
839,496 |
10 |
29.81 |
27.92 |
1.90 |
6.5% |
0.90 |
3.1% |
62% |
False |
False |
840,613 |
20 |
29.81 |
26.44 |
3.37 |
11.6% |
0.81 |
2.8% |
79% |
False |
False |
805,035 |
40 |
29.81 |
24.88 |
4.93 |
17.0% |
0.90 |
3.1% |
85% |
False |
False |
844,270 |
60 |
29.81 |
21.27 |
8.54 |
29.4% |
0.92 |
3.2% |
92% |
False |
False |
993,309 |
80 |
31.83 |
20.78 |
11.05 |
38.0% |
1.01 |
3.5% |
75% |
False |
False |
1,076,887 |
100 |
31.83 |
20.78 |
11.05 |
38.0% |
1.01 |
3.5% |
75% |
False |
False |
987,858 |
120 |
31.83 |
20.78 |
11.05 |
38.0% |
1.05 |
3.6% |
75% |
False |
False |
941,386 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
34.47 |
2.618 |
32.46 |
1.618 |
31.23 |
1.000 |
30.47 |
0.618 |
30.00 |
HIGH |
29.24 |
0.618 |
28.77 |
0.500 |
28.63 |
0.382 |
28.48 |
LOW |
28.01 |
0.618 |
27.25 |
1.000 |
26.78 |
1.618 |
26.02 |
2.618 |
24.79 |
4.250 |
22.78 |
|
|
Fisher Pivots for day following 16-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
28.94 |
28.99 |
PP |
28.78 |
28.89 |
S1 |
28.63 |
28.80 |
|