UNFI United Natural Foods Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 38.87 40.00 1.13 2.9% 41.02
High 40.06 40.29 0.24 0.6% 42.05
Low 38.31 38.97 0.66 1.7% 38.34
Close 40.04 39.24 -0.80 -2.0% 39.69
Range 1.75 1.32 -0.43 -24.4% 3.71
ATR 2.01 1.96 -0.05 -2.5% 0.00
Volume 412,200 99,258 -312,942 -75.9% 1,750,738
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 43.46 42.67 39.97
R3 42.14 41.35 39.60
R2 40.82 40.82 39.48
R1 40.03 40.03 39.36 39.77
PP 39.50 39.50 39.50 39.37
S1 38.71 38.71 39.12 38.45
S2 38.18 38.18 39.00
S3 36.86 37.39 38.88
S4 35.54 36.07 38.51
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 51.14 49.12 41.73
R3 47.44 45.42 40.71
R2 43.73 43.73 40.37
R1 41.71 41.71 40.03 40.87
PP 40.03 40.03 40.03 39.61
S1 38.01 38.01 39.35 37.16
S2 36.32 36.32 39.01
S3 32.62 34.30 38.67
S4 28.91 30.60 37.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.45 38.31 2.14 5.5% 1.51 3.9% 43% False False 304,151
10 42.05 38.05 4.00 10.2% 1.61 4.1% 30% False False 379,043
20 49.56 37.80 11.76 30.0% 2.21 5.6% 12% False False 583,056
40 49.56 36.80 12.76 32.5% 2.02 5.2% 19% False False 502,392
60 49.56 36.80 12.76 32.5% 2.02 5.1% 19% False False 517,764
80 49.56 34.55 15.02 38.3% 1.91 4.9% 31% False False 508,165
100 49.56 33.80 15.76 40.2% 1.90 4.9% 35% False False 499,992
120 49.56 33.80 15.76 40.2% 1.90 4.8% 35% False False 526,457
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 45.90
2.618 43.75
1.618 42.43
1.000 41.61
0.618 41.11
HIGH 40.29
0.618 39.79
0.500 39.63
0.382 39.47
LOW 38.97
0.618 38.15
1.000 37.65
1.618 36.83
2.618 35.51
4.250 33.36
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 39.63 39.30
PP 39.50 39.28
S1 39.37 39.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols