Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
26.65 |
27.64 |
0.99 |
3.7% |
23.92 |
High |
27.60 |
27.68 |
0.08 |
0.3% |
27.68 |
Low |
26.55 |
26.85 |
0.30 |
1.1% |
23.36 |
Close |
27.37 |
27.28 |
-0.09 |
-0.3% |
27.28 |
Range |
1.05 |
0.83 |
-0.22 |
-21.0% |
4.32 |
ATR |
1.15 |
1.13 |
-0.02 |
-2.0% |
0.00 |
Volume |
1,901,200 |
1,181,742 |
-719,458 |
-37.8% |
15,301,868 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.76 |
29.35 |
27.74 |
|
R3 |
28.93 |
28.52 |
27.51 |
|
R2 |
28.10 |
28.10 |
27.43 |
|
R1 |
27.69 |
27.69 |
27.36 |
27.48 |
PP |
27.27 |
27.27 |
27.27 |
27.17 |
S1 |
26.86 |
26.86 |
27.20 |
26.65 |
S2 |
26.44 |
26.44 |
27.13 |
|
S3 |
25.61 |
26.03 |
27.05 |
|
S4 |
24.78 |
25.20 |
26.82 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.07 |
37.49 |
29.66 |
|
R3 |
34.75 |
33.17 |
28.47 |
|
R2 |
30.43 |
30.43 |
28.07 |
|
R1 |
28.85 |
28.85 |
27.68 |
29.64 |
PP |
26.11 |
26.11 |
26.11 |
26.50 |
S1 |
24.53 |
24.53 |
26.88 |
25.32 |
S2 |
21.79 |
21.79 |
26.49 |
|
S3 |
17.47 |
20.21 |
26.09 |
|
S4 |
13.15 |
15.89 |
24.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.68 |
24.20 |
3.48 |
12.8% |
1.45 |
5.3% |
89% |
True |
False |
2,200,445 |
10 |
27.68 |
23.36 |
4.32 |
15.8% |
1.16 |
4.2% |
91% |
True |
False |
1,615,056 |
20 |
27.68 |
22.12 |
5.56 |
20.4% |
1.00 |
3.7% |
93% |
True |
False |
1,330,893 |
40 |
27.68 |
21.27 |
6.41 |
23.5% |
0.93 |
3.4% |
94% |
True |
False |
1,387,288 |
60 |
28.78 |
20.78 |
8.00 |
29.3% |
1.10 |
4.0% |
81% |
False |
False |
1,516,227 |
80 |
31.83 |
20.78 |
11.05 |
40.5% |
1.12 |
4.1% |
59% |
False |
False |
1,292,527 |
100 |
31.83 |
20.78 |
11.05 |
40.5% |
1.11 |
4.1% |
59% |
False |
False |
1,189,851 |
120 |
31.83 |
20.78 |
11.05 |
40.5% |
1.08 |
4.0% |
59% |
False |
False |
1,072,928 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.20 |
2.618 |
29.85 |
1.618 |
29.02 |
1.000 |
28.51 |
0.618 |
28.19 |
HIGH |
27.68 |
0.618 |
27.36 |
0.500 |
27.27 |
0.382 |
27.17 |
LOW |
26.85 |
0.618 |
26.34 |
1.000 |
26.02 |
1.618 |
25.51 |
2.618 |
24.68 |
4.250 |
23.33 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
27.28 |
27.23 |
PP |
27.27 |
27.17 |
S1 |
27.27 |
27.12 |
|