UNH UnitedHealth Group Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Sep-2021

Day Change Summary
	Previous	Current
	21-Sep-2021	22-Sep-2021	Change	Change %	Previous Week
Open	415.01	404.94	-10.07	-2.4%	407.98
High	418.78	412.00	-6.78	-1.6%	423.40
Low	412.21	404.94	-7.27	-1.8%	406.45
Close	412.34	408.70	-3.64	-0.9%	420.16
Range	6.57	7.06	0.49	7.5%	16.95
ATR	8.00	7.96	-0.04	-0.5%	0.00
Volume	2,382,300	3,629,500	1,247,200	52.4%	31,852,200

Daily Pivots for day following 22-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	429.73	426.27	412.58
R3	422.67	419.21	410.64
R2	415.61	415.61	409.99
R1	412.15	412.15	409.35	413.88
PP	408.55	408.55	408.55	409.41
S1	405.09	405.09	408.05	406.82
S2	401.49	401.49	407.41
S3	394.43	398.03	406.76
S4	387.37	390.97	404.82

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	467.52	460.79	429.48
R3	450.57	443.84	424.82
R2	433.62	433.62	423.27
R1	426.89	426.89	421.71	430.26
PP	416.67	416.67	416.67	418.35
S1	409.94	409.94	418.61	413.31
S2	399.72	399.72	417.05
S3	382.77	392.99	415.50
S4	365.82	376.04	410.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	421.09	404.94	16.15	4.0%	7.29	1.8%	23%	False	True	3,576,000
10	423.40	404.94	18.46	4.5%	8.34	2.0%	20%	False	True	3,164,700
20	423.40	402.59	20.81	5.1%	8.59	2.1%	29%	False	False	3,127,885
40	430.56	402.59	27.97	6.8%	6.79	1.7%	22%	False	False	2,615,148
60	431.36	402.59	28.77	7.0%	6.75	1.7%	21%	False	False	2,465,947
80	431.36	402.59	28.77	7.0%	6.59	1.6%	21%	False	False	2,405,750
100	431.36	402.59	28.77	7.0%	6.69	1.6%	21%	False	False	2,441,294
120	431.36	396.80	34.56	8.5%	6.47	1.6%	34%	False	False	2,568,597

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.87
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	442.01
2.618	430.48
1.618	423.42
1.000	419.06
0.618	416.36
HIGH	412.00
0.618	409.30
0.500	408.47
0.382	407.64
LOW	404.94
0.618	400.58
1.000	397.88
1.618	393.52
2.618	386.46
4.250	374.94

Fisher Pivots for day following 22-Sep-2021
Pivot	1 day	3 day
R1	408.62	412.12
PP	408.55	410.98
S1	408.47	409.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols