UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 415.01 404.94 -10.07 -2.4% 407.98
High 418.78 412.00 -6.78 -1.6% 423.40
Low 412.21 404.94 -7.27 -1.8% 406.45
Close 412.34 408.70 -3.64 -0.9% 420.16
Range 6.57 7.06 0.49 7.5% 16.95
ATR 8.00 7.96 -0.04 -0.5% 0.00
Volume 2,382,300 3,629,500 1,247,200 52.4% 31,852,200
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 429.73 426.27 412.58
R3 422.67 419.21 410.64
R2 415.61 415.61 409.99
R1 412.15 412.15 409.35 413.88
PP 408.55 408.55 408.55 409.41
S1 405.09 405.09 408.05 406.82
S2 401.49 401.49 407.41
S3 394.43 398.03 406.76
S4 387.37 390.97 404.82
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 467.52 460.79 429.48
R3 450.57 443.84 424.82
R2 433.62 433.62 423.27
R1 426.89 426.89 421.71 430.26
PP 416.67 416.67 416.67 418.35
S1 409.94 409.94 418.61 413.31
S2 399.72 399.72 417.05
S3 382.77 392.99 415.50
S4 365.82 376.04 410.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 421.09 404.94 16.15 4.0% 7.29 1.8% 23% False True 3,576,000
10 423.40 404.94 18.46 4.5% 8.34 2.0% 20% False True 3,164,700
20 423.40 402.59 20.81 5.1% 8.59 2.1% 29% False False 3,127,885
40 430.56 402.59 27.97 6.8% 6.79 1.7% 22% False False 2,615,148
60 431.36 402.59 28.77 7.0% 6.75 1.7% 21% False False 2,465,947
80 431.36 402.59 28.77 7.0% 6.59 1.6% 21% False False 2,405,750
100 431.36 402.59 28.77 7.0% 6.69 1.6% 21% False False 2,441,294
120 431.36 396.80 34.56 8.5% 6.47 1.6% 34% False False 2,568,597
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.87
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 442.01
2.618 430.48
1.618 423.42
1.000 419.06
0.618 416.36
HIGH 412.00
0.618 409.30
0.500 408.47
0.382 407.64
LOW 404.94
0.618 400.58
1.000 397.88
1.618 393.52
2.618 386.46
4.250 374.94
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 408.62 412.12
PP 408.55 410.98
S1 408.47 409.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols