UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 23-Sep-2022
Day Change Summary
Previous Current
22-Sep-2022 23-Sep-2022 Change Change % Previous Week
Open 511.03 513.56 2.53 0.5% 518.59
High 520.97 514.66 -6.31 -1.2% 528.01
Low 506.11 506.38 0.27 0.1% 506.11
Close 517.46 513.61 -3.85 -0.7% 513.61
Range 14.86 8.28 -6.58 -44.3% 21.90
ATR 11.72 11.67 -0.05 -0.4% 0.00
Volume 2,285,600 2,536,800 251,200 11.0% 21,068,200
Daily Pivots for day following 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 536.39 533.28 518.16
R3 528.11 525.00 515.89
R2 519.83 519.83 515.13
R1 516.72 516.72 514.37 518.28
PP 511.55 511.55 511.55 512.33
S1 508.44 508.44 512.85 510.00
S2 503.27 503.27 512.09
S3 494.99 500.16 511.33
S4 486.71 491.88 509.06
Weekly Pivots for week ending 23-Sep-2022
Classic Woodie Camarilla DeMark
R4 581.61 569.51 525.65
R3 559.71 547.61 519.63
R2 537.81 537.81 517.62
R1 525.71 525.71 515.62 520.81
PP 515.91 515.91 515.91 513.46
S1 503.81 503.81 511.60 498.91
S2 494.01 494.01 509.60
S3 472.11 481.91 507.59
S4 450.21 460.01 501.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 528.01 506.11 21.90 4.3% 14.00 2.7% 34% False False 2,392,640
10 528.01 506.11 21.90 4.3% 11.75 2.3% 34% False False 2,505,000
20 535.02 506.10 28.92 5.6% 11.32 2.2% 26% False False 2,672,305
40 543.19 506.10 37.09 7.2% 10.88 2.1% 20% False False 2,408,140
60 553.13 506.10 47.03 9.2% 9.82 1.9% 16% False False 2,198,138
80 553.13 506.10 47.03 9.2% 9.57 1.9% 16% False False 2,216,349
100 553.13 492.28 60.85 11.8% 10.06 2.0% 35% False False 2,393,808
120 553.13 492.25 60.88 11.9% 10.34 2.0% 35% False False 2,461,687
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.00
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 549.85
2.618 536.34
1.618 528.06
1.000 522.94
0.618 519.78
HIGH 514.66
0.618 511.50
0.500 510.52
0.382 509.54
LOW 506.38
0.618 501.26
1.000 498.10
1.618 492.98
2.618 484.70
4.250 471.19
Fisher Pivots for day following 23-Sep-2022
Pivot 1 day 3 day
R1 512.58 513.59
PP 511.55 513.56
S1 510.52 513.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols