UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 576.86 583.72 6.86 1.2% 598.32
High 584.52 584.83 0.31 0.1% 604.80
Low 572.31 574.58 2.27 0.4% 575.27
Close 580.65 577.07 -3.58 -0.6% 594.32
Range 12.21 10.25 -1.96 -16.1% 29.53
ATR 11.68 11.58 -0.10 -0.9% 0.00
Volume 2,988,300 2,945,600 -42,700 -1.4% 30,925,322
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 609.58 603.57 582.71
R3 599.33 593.32 579.89
R2 589.08 589.08 578.95
R1 583.07 583.07 578.01 580.95
PP 578.83 578.83 578.83 577.77
S1 572.82 572.82 576.13 570.70
S2 568.58 568.58 575.19
S3 558.33 562.57 574.25
S4 548.08 552.32 571.43
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 680.05 666.71 610.56
R3 650.52 637.19 602.44
R2 620.99 620.99 599.73
R1 607.66 607.66 597.03 599.56
PP 591.46 591.46 591.46 587.41
S1 578.13 578.13 591.61 570.03
S2 561.93 561.93 588.91
S3 532.40 548.60 586.20
S4 502.88 519.07 578.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 598.79 572.31 26.48 4.6% 10.97 1.9% 18% False False 2,889,400
10 598.79 572.31 26.48 4.6% 10.28 1.8% 18% False False 2,925,922
20 607.94 572.31 35.63 6.2% 12.52 2.2% 13% False False 2,922,488
40 607.94 570.62 37.32 6.5% 10.35 1.8% 17% False False 2,607,324
60 607.94 557.03 50.92 8.8% 9.86 1.7% 39% False False 2,644,221
80 607.94 552.81 55.13 9.6% 11.04 1.9% 44% False False 2,888,590
100 607.94 486.09 121.85 21.1% 11.61 2.0% 75% False False 3,395,685
120 607.94 480.60 127.34 22.1% 11.28 2.0% 76% False False 3,715,145
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.79
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 628.39
2.618 611.66
1.618 601.41
1.000 595.08
0.618 591.16
HIGH 584.83
0.618 580.91
0.500 579.71
0.382 578.50
LOW 574.58
0.618 568.25
1.000 564.33
1.618 558.00
2.618 547.75
4.250 531.02
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 579.71 579.51
PP 578.83 578.70
S1 577.95 577.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.