UNH UnitedHealth Group Inc (NYSE)

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	368.35	374.48	6.13	1.7%	369.62
High	376.61	379.83	3.22	0.9%	376.61
Low	367.00	374.03	7.03	1.9%	360.55
Close	376.30	376.28	-0.02	0.0%	376.30
Range	9.61	5.80	-3.81	-39.6%	16.06
ATR	7.09	7.00	-0.09	-1.3%	0.00
Volume	2,483,400	3,051,580	568,180	22.9%	11,405,518

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	394.11	391.00	379.47
R3	388.31	385.20	377.88
R2	382.51	382.51	377.34
R1	379.40	379.40	376.81	380.96
PP	376.71	376.71	376.71	377.49
S1	373.60	373.60	375.75	375.16
S2	370.91	370.91	375.22
S3	365.11	367.80	374.69
S4	359.31	362.00	373.09

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	419.33	413.88	385.13
R3	403.27	397.82	380.72
R2	387.21	387.21	379.24
R1	381.76	381.76	377.77	384.49
PP	371.15	371.15	371.15	372.52
S1	365.70	365.70	374.83	368.43
S2	355.09	355.09	373.36
S3	339.03	349.64	371.88
S4	322.97	333.58	367.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	379.83	360.55	19.28	5.1%	6.19	1.6%	82%	True	False	2,349,539
10	380.50	360.55	19.95	5.3%	6.16	1.6%	79%	False	False	2,659,759
20	380.50	351.55	28.95	7.7%	6.89	1.8%	85%	False	False	3,117,844
40	380.50	320.35	60.15	16.0%	6.78	1.8%	93%	False	False	3,157,888
60	380.50	320.35	60.15	16.0%	6.76	1.8%	93%	False	False	3,216,384
80	380.50	320.35	60.15	16.0%	6.84	1.8%	93%	False	False	3,108,091
100	380.50	320.35	60.15	16.0%	6.84	1.8%	93%	False	False	3,043,432
120	380.50	299.60	80.90	21.5%	7.06	1.9%	95%	False	False	3,029,262

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.10
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	404.48
2.618	395.01
1.618	389.21
1.000	385.63
0.618	383.41
HIGH	379.83
0.618	377.61
0.500	376.93
0.382	376.25
LOW	374.03
0.618	370.45
1.000	368.23
1.618	364.65
2.618	358.85
4.250	349.38

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	376.93	374.68
PP	376.71	373.07
S1	376.50	371.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols