UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 368.35 374.48 6.13 1.7% 369.62
High 376.61 379.83 3.22 0.9% 376.61
Low 367.00 374.03 7.03 1.9% 360.55
Close 376.30 376.28 -0.02 0.0% 376.30
Range 9.61 5.80 -3.81 -39.6% 16.06
ATR 7.09 7.00 -0.09 -1.3% 0.00
Volume 2,483,400 3,051,580 568,180 22.9% 11,405,518
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 394.11 391.00 379.47
R3 388.31 385.20 377.88
R2 382.51 382.51 377.34
R1 379.40 379.40 376.81 380.96
PP 376.71 376.71 376.71 377.49
S1 373.60 373.60 375.75 375.16
S2 370.91 370.91 375.22
S3 365.11 367.80 374.69
S4 359.31 362.00 373.09
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 419.33 413.88 385.13
R3 403.27 397.82 380.72
R2 387.21 387.21 379.24
R1 381.76 381.76 377.77 384.49
PP 371.15 371.15 371.15 372.52
S1 365.70 365.70 374.83 368.43
S2 355.09 355.09 373.36
S3 339.03 349.64 371.88
S4 322.97 333.58 367.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 379.83 360.55 19.28 5.1% 6.19 1.6% 82% True False 2,349,539
10 380.50 360.55 19.95 5.3% 6.16 1.6% 79% False False 2,659,759
20 380.50 351.55 28.95 7.7% 6.89 1.8% 85% False False 3,117,844
40 380.50 320.35 60.15 16.0% 6.78 1.8% 93% False False 3,157,888
60 380.50 320.35 60.15 16.0% 6.76 1.8% 93% False False 3,216,384
80 380.50 320.35 60.15 16.0% 6.84 1.8% 93% False False 3,108,091
100 380.50 320.35 60.15 16.0% 6.84 1.8% 93% False False 3,043,432
120 380.50 299.60 80.90 21.5% 7.06 1.9% 95% False False 3,029,262
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 404.48
2.618 395.01
1.618 389.21
1.000 385.63
0.618 383.41
HIGH 379.83
0.618 377.61
0.500 376.93
0.382 376.25
LOW 374.03
0.618 370.45
1.000 368.23
1.618 364.65
2.618 358.85
4.250 349.38
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 376.93 374.68
PP 376.71 373.07
S1 376.50 371.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols