UNH UnitedHealth Group Inc (NYSE)

Trading Metrics calculated at close of trading on 23-Sep-2022

Day Change Summary
	Previous	Current
	22-Sep-2022	23-Sep-2022	Change	Change %	Previous Week
Open	511.03	513.56	2.53	0.5%	518.59
High	520.97	514.66	-6.31	-1.2%	528.01
Low	506.11	506.38	0.27	0.1%	506.11
Close	517.46	513.61	-3.85	-0.7%	513.61
Range	14.86	8.28	-6.58	-44.3%	21.90
ATR	11.72	11.67	-0.05	-0.4%	0.00
Volume	2,285,600	2,536,800	251,200	11.0%	21,068,200

Daily Pivots for day following 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	536.39	533.28	518.16
R3	528.11	525.00	515.89
R2	519.83	519.83	515.13
R1	516.72	516.72	514.37	518.28
PP	511.55	511.55	511.55	512.33
S1	508.44	508.44	512.85	510.00
S2	503.27	503.27	512.09
S3	494.99	500.16	511.33
S4	486.71	491.88	509.06

Weekly Pivots for week ending 23-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	581.61	569.51	525.65
R3	559.71	547.61	519.63
R2	537.81	537.81	517.62
R1	525.71	525.71	515.62	520.81
PP	515.91	515.91	515.91	513.46
S1	503.81	503.81	511.60	498.91
S2	494.01	494.01	509.60
S3	472.11	481.91	507.59
S4	450.21	460.01	501.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	528.01	506.11	21.90	4.3%	14.00	2.7%	34%	False	False	2,392,640
10	528.01	506.11	21.90	4.3%	11.75	2.3%	34%	False	False	2,505,000
20	535.02	506.10	28.92	5.6%	11.32	2.2%	26%	False	False	2,672,305
40	543.19	506.10	37.09	7.2%	10.88	2.1%	20%	False	False	2,408,140
60	553.13	506.10	47.03	9.2%	9.82	1.9%	16%	False	False	2,198,138
80	553.13	506.10	47.03	9.2%	9.57	1.9%	16%	False	False	2,216,349
100	553.13	492.28	60.85	11.8%	10.06	2.0%	35%	False	False	2,393,808
120	553.13	492.25	60.88	11.9%	10.34	2.0%	35%	False	False	2,461,687

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.00
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	549.85
2.618	536.34
1.618	528.06
1.000	522.94
0.618	519.78
HIGH	514.66
0.618	511.50
0.500	510.52
0.382	509.54
LOW	506.38
0.618	501.26
1.000	498.10
1.618	492.98
2.618	484.70
4.250	471.19

Fisher Pivots for day following 23-Sep-2022
Pivot	1 day	3 day
R1	512.58	513.59
PP	511.55	513.56
S1	510.52	513.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols