UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 498.50 489.42 -9.08 -1.8% 528.32
High 501.75 490.02 -11.73 -2.3% 532.81
Low 491.60 477.25 -14.35 -2.9% 477.25
Close 493.60 489.53 -4.07 -0.8% 489.53
Range 10.15 12.77 2.62 25.8% 55.56
ATR 10.46 10.88 0.42 4.0% 0.00
Volume 6,833,100 7,315,000 481,900 7.1% 49,095,015
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 523.91 519.49 496.55
R3 511.14 506.72 493.04
R2 498.37 498.37 491.87
R1 493.95 493.95 490.70 496.16
PP 485.60 485.60 485.60 486.71
S1 481.18 481.18 488.36 483.39
S2 472.83 472.83 487.19
S3 460.06 468.41 486.02
S4 447.29 455.64 482.51
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 666.54 633.60 520.09
R3 610.98 578.04 504.81
R2 555.42 555.42 499.72
R1 522.48 522.48 494.62 511.17
PP 499.86 499.86 499.86 494.21
S1 466.92 466.92 484.44 455.61
S2 444.30 444.30 479.34
S3 388.74 411.36 474.25
S4 333.18 355.80 458.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 501.75 477.25 24.50 5.0% 12.28 2.5% 50% False True 8,019,640
10 532.81 477.25 55.56 11.3% 10.33 2.1% 22% False True 5,159,711
20 532.81 477.25 55.56 11.3% 8.26 1.7% 22% False True 3,726,628
40 532.81 477.25 55.56 11.3% 7.77 1.6% 22% False True 3,334,485
60 532.81 477.25 55.56 11.3% 8.94 1.8% 22% False True 4,151,962
80 549.00 477.25 71.75 14.7% 9.13 1.9% 17% False True 3,991,825
100 549.00 477.25 71.75 14.7% 8.51 1.7% 17% False True 3,696,034
120 552.53 477.25 75.28 15.4% 8.53 1.7% 16% False True 3,681,183
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.56
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 544.29
2.618 523.45
1.618 510.68
1.000 502.79
0.618 497.91
HIGH 490.02
0.618 485.14
0.500 483.64
0.382 482.13
LOW 477.25
0.618 469.36
1.000 464.48
1.618 456.59
2.618 443.82
4.250 422.98
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 487.57 489.52
PP 485.60 489.51
S1 483.64 489.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols