UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 347.52 344.39 -3.13 -0.9% 363.50
High 354.54 346.28 -8.26 -2.3% 381.00
Low 343.60 337.12 -6.48 -1.9% 337.12
Close 344.75 341.56 -3.19 -0.9% 341.56
Range 10.94 9.16 -1.78 -16.3% 43.88
ATR 9.92 9.86 -0.05 -0.5% 0.00
Volume 11,441,900 8,390,800 -3,051,100 -26.7% 58,332,641
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 369.13 364.51 346.60
R3 359.97 355.35 344.08
R2 350.81 350.81 343.24
R1 346.19 346.19 342.40 343.92
PP 341.65 341.65 341.65 340.52
S1 337.03 337.03 340.72 334.76
S2 332.49 332.49 339.88
S3 323.33 327.87 339.04
S4 314.17 318.71 336.52
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 484.87 457.09 365.69
R3 440.99 413.21 353.63
R2 397.11 397.11 349.60
R1 369.33 369.33 345.58 361.28
PP 353.23 353.23 353.23 349.20
S1 325.45 325.45 337.54 317.40
S2 309.35 309.35 333.52
S3 265.47 281.57 329.49
S4 221.59 237.69 317.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 381.00 337.12 43.88 12.8% 11.91 3.5% 10% False True 11,666,528
10 381.00 337.12 43.88 12.8% 9.72 2.8% 10% False True 9,026,289
20 381.00 337.12 43.88 12.8% 9.08 2.7% 10% False True 7,951,643
40 381.00 313.80 67.20 19.7% 9.35 2.7% 41% False False 10,554,605
60 381.00 244.37 136.63 40.0% 9.07 2.7% 71% False False 12,925,353
80 381.00 234.60 146.40 42.9% 8.91 2.6% 73% False False 14,291,238
100 381.00 234.60 146.40 42.9% 8.63 2.5% 73% False False 13,884,855
120 381.00 234.60 146.40 42.9% 9.32 2.7% 73% False False 16,952,658
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 385.21
2.618 370.26
1.618 361.10
1.000 355.44
0.618 351.94
HIGH 346.28
0.618 342.78
0.500 341.70
0.382 340.62
LOW 337.12
0.618 331.46
1.000 327.96
1.618 322.30
2.618 313.14
4.250 298.19
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 341.70 351.64
PP 341.65 348.28
S1 341.61 344.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.