Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
562.00 |
560.00 |
-2.00 |
-0.4% |
563.05 |
High |
569.13 |
579.13 |
10.00 |
1.8% |
579.13 |
Low |
560.87 |
560.00 |
-0.87 |
-0.2% |
552.81 |
Close |
566.10 |
569.72 |
3.62 |
0.6% |
569.72 |
Range |
8.27 |
19.13 |
10.87 |
131.5% |
26.32 |
ATR |
11.78 |
12.31 |
0.52 |
4.5% |
0.00 |
Volume |
255,731 |
3,202,000 |
2,946,269 |
1,152.1% |
25,198,631 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
627.01 |
617.49 |
580.24 |
|
R3 |
607.88 |
598.36 |
574.98 |
|
R2 |
588.75 |
588.75 |
573.23 |
|
R1 |
579.23 |
579.23 |
571.47 |
583.99 |
PP |
569.62 |
569.62 |
569.62 |
572.00 |
S1 |
560.10 |
560.10 |
567.97 |
564.86 |
S2 |
550.49 |
550.49 |
566.21 |
|
S3 |
531.36 |
540.97 |
564.46 |
|
S4 |
512.23 |
521.84 |
559.20 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
646.18 |
634.27 |
584.20 |
|
R3 |
619.86 |
607.95 |
576.96 |
|
R2 |
593.54 |
593.54 |
574.55 |
|
R1 |
581.63 |
581.63 |
572.13 |
587.58 |
PP |
567.22 |
567.22 |
567.22 |
570.20 |
S1 |
555.31 |
555.31 |
567.31 |
561.27 |
S2 |
540.90 |
540.90 |
564.89 |
|
S3 |
514.58 |
528.99 |
562.48 |
|
S4 |
488.26 |
502.67 |
555.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
579.13 |
553.02 |
26.11 |
4.6% |
10.99 |
1.9% |
64% |
True |
False |
2,574,606 |
10 |
579.13 |
552.81 |
26.32 |
4.6% |
8.97 |
1.6% |
64% |
True |
False |
2,948,903 |
20 |
581.50 |
503.43 |
78.07 |
13.7% |
13.68 |
2.4% |
85% |
False |
False |
5,202,998 |
40 |
581.50 |
482.05 |
99.45 |
17.5% |
12.15 |
2.1% |
88% |
False |
False |
5,238,284 |
60 |
581.50 |
478.11 |
103.39 |
18.1% |
10.91 |
1.9% |
89% |
False |
False |
4,812,741 |
80 |
581.50 |
473.27 |
108.23 |
19.0% |
10.85 |
1.9% |
89% |
False |
False |
4,605,969 |
100 |
581.50 |
473.27 |
108.23 |
19.0% |
10.26 |
1.8% |
89% |
False |
False |
4,274,245 |
120 |
581.50 |
473.27 |
108.23 |
19.0% |
9.76 |
1.7% |
89% |
False |
False |
4,034,866 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
660.43 |
2.618 |
629.21 |
1.618 |
610.08 |
1.000 |
598.26 |
0.618 |
590.95 |
HIGH |
579.13 |
0.618 |
571.82 |
0.500 |
569.57 |
0.382 |
567.31 |
LOW |
560.00 |
0.618 |
548.18 |
1.000 |
540.87 |
1.618 |
529.05 |
2.618 |
509.92 |
4.250 |
478.70 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
569.67 |
569.43 |
PP |
569.62 |
569.14 |
S1 |
569.57 |
568.86 |
|