UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary
Previous Current
02-Sep-2025 03-Sep-2025 Change Change % Previous Week
Open 308.31 308.11 -0.20 -0.1% 308.49
High 312.89 309.59 -3.30 -1.1% 310.00
Low 307.30 303.70 -3.60 -1.2% 294.20
Close 308.80 307.88 -0.92 -0.3% 309.87
Range 5.59 5.89 0.30 5.4% 15.80
ATR 9.83 9.55 -0.28 -2.9% 0.00
Volume 10,957,100 9,654,500 -1,302,600 -11.9% 58,485,540
Daily Pivots for day following 03-Sep-2025
Classic Woodie Camarilla DeMark
R4 324.73 322.19 311.12
R3 318.84 316.30 309.50
R2 312.95 312.95 308.96
R1 310.41 310.41 308.42 308.74
PP 307.06 307.06 307.06 306.22
S1 304.52 304.52 307.34 302.85
S2 301.17 301.17 306.80
S3 295.28 298.63 306.26
S4 289.39 292.74 304.64
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 352.09 346.78 318.56
R3 336.29 330.98 314.21
R2 320.49 320.49 312.77
R1 315.18 315.18 311.32 317.83
PP 304.69 304.69 304.69 306.02
S1 299.38 299.38 308.42 302.04
S2 288.89 288.89 306.97
S3 273.09 283.58 305.53
S4 257.29 267.78 301.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.89 299.40 13.49 4.4% 6.22 2.0% 63% False False 10,778,900
10 312.89 294.20 18.69 6.1% 7.84 2.5% 73% False False 12,402,467
20 316.40 239.50 76.90 25.0% 8.48 2.8% 89% False False 17,790,313
40 316.40 234.60 81.80 26.6% 8.37 2.7% 90% False False 18,086,533
60 326.55 234.60 91.95 29.9% 8.04 2.6% 80% False False 16,133,831
80 387.21 234.60 152.61 49.6% 9.32 3.0% 48% False False 20,121,168
100 606.36 234.60 371.76 120.7% 10.37 3.4% 20% False False 17,838,718
120 606.36 234.60 371.76 120.7% 10.98 3.6% 20% False False 15,721,176
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 334.62
2.618 325.01
1.618 319.12
1.000 315.48
0.618 313.23
HIGH 309.59
0.618 307.34
0.500 306.65
0.382 305.95
LOW 303.70
0.618 300.06
1.000 297.81
1.618 294.17
2.618 288.28
4.250 278.67
Fisher Pivots for day following 03-Sep-2025
Pivot 1 day 3 day
R1 307.47 307.55
PP 307.06 307.23
S1 306.65 306.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.