UNH UnitedHealth Group Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 320.74 309.84 -10.90 -3.4% 308.99
High 322.42 312.25 -10.17 -3.2% 326.55
Low 306.43 308.23 1.80 0.6% 306.34
Close 307.56 308.55 0.99 0.3% 308.55
Range 15.99 4.02 -11.97 -74.9% 20.21
ATR 9.54 9.19 -0.35 -3.6% 0.00
Volume 18,164,107 6,161,100 -12,003,007 -66.1% 98,350,730
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 321.74 319.16 310.76
R3 317.72 315.14 309.66
R2 313.70 313.70 309.29
R1 311.12 311.12 308.92 310.40
PP 309.68 309.68 309.68 309.32
S1 307.10 307.10 308.18 306.38
S2 305.66 305.66 307.81
S3 301.64 303.08 307.44
S4 297.62 299.06 306.34
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 374.44 361.71 319.67
R3 354.23 341.50 314.11
R2 334.02 334.02 312.26
R1 321.29 321.29 310.40 317.55
PP 313.81 313.81 313.81 311.95
S1 301.08 301.08 306.70 297.34
S2 293.60 293.60 304.84
S3 273.39 280.87 302.99
S4 253.18 260.66 297.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 326.55 306.43 20.12 6.5% 13.39 4.3% 11% False False 15,640,506
10 326.55 301.29 25.26 8.2% 10.09 3.3% 29% False False 13,549,213
20 326.55 295.52 31.03 10.1% 8.20 2.7% 42% False False 12,305,313
40 326.55 294.11 32.44 10.5% 7.64 2.5% 45% False False 12,737,834
60 326.55 289.13 37.42 12.1% 8.38 2.7% 52% False False 15,711,436
80 404.72 248.88 155.84 50.5% 10.45 3.4% 38% False False 22,130,381
100 438.85 248.88 189.97 61.6% 10.60 3.4% 31% False False 19,399,990
120 606.36 248.88 357.48 115.9% 12.91 4.2% 17% False False 17,874,496
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Narrowest range in 500 trading days
Fibonacci Retracements and Extensions
4.250 329.34
2.618 322.77
1.618 318.75
1.000 316.27
0.618 314.73
HIGH 312.25
0.618 310.71
0.500 310.24
0.382 309.77
LOW 308.23
0.618 305.75
1.000 304.21
1.618 301.73
2.618 297.71
4.250 291.15
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 310.24 314.43
PP 309.68 312.47
S1 309.11 310.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.