UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 226.73 223.92 -2.81 -1.2% 237.00
High 227.41 227.85 0.44 0.2% 238.23
Low 224.82 223.33 -1.49 -0.7% 225.22
Close 225.85 227.08 1.23 0.5% 225.45
Range 2.59 4.52 1.93 74.5% 13.01
ATR 4.02 4.06 0.04 0.9% 0.00
Volume 2,079,700 2,306,200 226,500 10.9% 21,855,883
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 239.65 237.88 229.57
R3 235.13 233.36 228.32
R2 230.61 230.61 227.91
R1 228.84 228.84 227.49 229.73
PP 226.09 226.09 226.09 226.53
S1 224.32 224.32 226.67 225.21
S2 221.57 221.57 226.25
S3 217.05 219.80 225.84
S4 212.53 215.28 224.59
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 268.67 260.07 232.61
R3 255.66 247.06 229.03
R2 242.65 242.65 227.84
R1 234.05 234.05 226.64 231.84
PP 229.63 229.63 229.63 228.53
S1 221.04 221.04 224.26 218.83
S2 216.62 216.62 223.06
S3 203.61 208.02 221.87
S4 190.60 195.01 218.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.86 223.33 10.53 4.6% 4.20 1.8% 36% False True 2,018,236
10 238.23 223.33 14.90 6.6% 4.49 2.0% 25% False True 2,624,178
20 238.23 223.33 14.90 6.6% 3.68 1.6% 25% False True 3,245,814
40 238.23 214.32 23.91 10.5% 3.78 1.7% 53% False False 4,468,431
60 238.23 210.84 27.39 12.1% 3.65 1.6% 59% False False 4,412,784
80 238.23 210.84 27.39 12.1% 3.77 1.7% 59% False False 4,330,998
100 238.23 210.84 27.39 12.1% 3.75 1.7% 59% False False 4,186,425
120 238.23 210.84 27.39 12.1% 4.09 1.8% 59% False False 4,692,578
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.85
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 247.06
2.618 239.68
1.618 235.16
1.000 232.37
0.618 230.64
HIGH 227.85
0.618 226.12
0.500 225.59
0.382 225.06
LOW 223.33
0.618 220.54
1.000 218.81
1.618 216.02
2.618 211.50
4.250 204.12
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 226.58 228.59
PP 226.09 228.09
S1 225.59 227.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.