UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 227.55 226.91 -0.64 -0.3% 224.04
High 228.03 227.00 -1.03 -0.5% 226.19
Low 225.84 225.47 -0.37 -0.2% 219.65
Close 227.91 226.81 -1.10 -0.5% 222.51
Range 2.19 1.53 -0.66 -30.1% 6.54
ATR 3.09 3.05 -0.05 -1.5% 0.00
Volume 2,777,100 2,005,300 -771,800 -27.8% 21,957,398
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 231.02 230.44 227.65
R3 229.49 228.91 227.23
R2 227.96 227.96 227.09
R1 227.38 227.38 226.95 226.91
PP 226.43 226.43 226.43 226.19
S1 225.85 225.85 226.67 225.38
S2 224.90 224.90 226.53
S3 223.37 224.32 226.39
S4 221.84 222.79 225.97
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 242.40 239.00 226.11
R3 235.86 232.46 224.31
R2 229.32 229.32 223.71
R1 225.92 225.92 223.11 224.35
PP 222.78 222.78 222.78 222.00
S1 219.38 219.38 221.91 217.81
S2 216.24 216.24 221.31
S3 209.70 212.84 220.71
S4 203.17 206.30 218.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.03 221.21 6.83 3.0% 2.79 1.2% 82% False False 2,695,982
10 228.03 219.65 8.38 3.7% 2.66 1.2% 85% False False 2,584,401
20 229.20 219.65 9.55 4.2% 2.87 1.3% 75% False False 2,496,832
40 229.20 217.39 11.81 5.2% 2.85 1.3% 80% False False 3,088,746
60 231.99 217.39 14.60 6.4% 2.99 1.3% 65% False False 2,978,593
80 231.99 210.53 21.46 9.5% 3.13 1.4% 76% False False 2,969,204
100 231.99 206.63 25.36 11.2% 3.54 1.6% 80% False False 3,083,919
120 238.51 204.66 33.85 14.9% 4.44 2.0% 65% False False 3,285,909
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 352 trading days
Fibonacci Retracements and Extensions
4.250 233.50
2.618 231.01
1.618 229.48
1.000 228.53
0.618 227.95
HIGH 227.00
0.618 226.42
0.500 226.24
0.382 226.05
LOW 225.47
0.618 224.52
1.000 223.94
1.618 222.99
2.618 221.46
4.250 218.97
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 226.62 226.18
PP 226.43 225.55
S1 226.24 224.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.