UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 224.48 227.73 3.25 1.4% 224.01
High 226.38 229.97 3.59 1.6% 229.97
Low 224.11 226.01 1.90 0.8% 222.63
Close 225.89 229.48 3.59 1.6% 229.48
Range 2.27 3.96 1.69 74.4% 7.34
ATR 3.81 3.83 0.02 0.5% 0.00
Volume 923,140 2,073,700 1,150,560 124.6% 10,346,240
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 240.37 238.88 231.66
R3 236.41 234.92 230.57
R2 232.45 232.45 230.21
R1 230.96 230.96 229.84 231.71
PP 228.49 228.49 228.49 228.86
S1 227.00 227.00 229.12 227.75
S2 224.53 224.53 228.75
S3 220.57 223.04 228.39
S4 216.61 219.08 227.30
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 249.38 246.77 233.52
R3 242.04 239.43 231.50
R2 234.70 234.70 230.83
R1 232.09 232.09 230.15 233.40
PP 227.36 227.36 227.36 228.01
S1 224.75 224.75 228.81 226.06
S2 220.02 220.02 228.13
S3 212.68 217.41 227.46
S4 205.34 210.07 225.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.97 222.63 7.34 3.2% 3.05 1.3% 93% True False 2,069,248
10 229.97 220.26 9.71 4.2% 3.24 1.4% 95% True False 2,343,961
20 229.97 216.06 13.91 6.1% 3.46 1.5% 96% True False 2,379,746
40 229.97 204.78 25.19 11.0% 3.78 1.6% 98% True False 2,562,158
60 229.97 198.59 31.38 13.7% 4.11 1.8% 98% True False 2,658,708
80 229.97 193.14 36.83 16.0% 4.24 1.8% 99% True False 2,673,887
100 229.97 193.14 36.83 16.0% 4.20 1.8% 99% True False 2,580,418
120 229.97 193.14 36.83 16.0% 4.08 1.8% 99% True False 2,515,341
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 246.80
2.618 240.34
1.618 236.38
1.000 233.93
0.618 232.42
HIGH 229.97
0.618 228.46
0.500 227.99
0.382 227.52
LOW 226.01
0.618 223.56
1.000 222.05
1.618 219.60
2.618 215.64
4.250 209.18
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 228.98 228.53
PP 228.49 227.58
S1 227.99 226.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols