UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 242.18 245.87 3.69 1.5% 244.47
High 244.77 246.76 1.99 0.8% 246.76
Low 241.99 244.22 2.23 0.9% 240.50
Close 244.63 245.93 1.30 0.5% 245.93
Range 2.78 2.55 -0.24 -8.5% 6.26
ATR 3.70 3.62 -0.08 -2.2% 0.00
Volume 2,150,500 2,265,900 115,400 5.4% 9,193,000
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 253.27 252.15 247.33
R3 250.73 249.60 246.63
R2 248.18 248.18 246.40
R1 247.06 247.06 246.16 247.62
PP 245.64 245.64 245.64 245.92
S1 244.51 244.51 245.70 245.07
S2 243.09 243.09 245.46
S3 240.55 241.97 245.23
S4 238.00 239.42 244.53
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 263.18 260.81 249.37
R3 256.92 254.55 247.65
R2 250.66 250.66 247.08
R1 248.29 248.29 246.50 249.48
PP 244.40 244.40 244.40 244.99
S1 242.03 242.03 245.36 243.22
S2 238.14 238.14 244.78
S3 231.88 235.77 244.21
S4 225.62 229.51 242.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 249.09 240.50 8.59 3.5% 3.16 1.3% 63% False False 2,173,980
10 250.36 240.50 9.86 4.0% 3.73 1.5% 55% False False 2,274,304
20 250.78 240.50 10.28 4.2% 3.42 1.4% 53% False False 2,480,415
40 255.85 240.50 15.35 6.2% 3.37 1.4% 35% False False 2,225,462
60 258.66 240.50 18.16 7.4% 3.44 1.4% 30% False False 2,182,073
80 258.66 240.50 18.16 7.4% 3.43 1.4% 30% False False 2,186,848
100 258.66 234.47 24.19 9.8% 3.57 1.5% 47% False False 2,286,141
120 258.66 234.47 24.19 9.8% 3.48 1.4% 47% False False 2,267,878
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 257.58
2.618 253.42
1.618 250.88
1.000 249.31
0.618 248.33
HIGH 246.76
0.618 245.79
0.500 245.49
0.382 245.19
LOW 244.22
0.618 242.64
1.000 241.67
1.618 240.10
2.618 237.55
4.250 233.40
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 245.78 245.16
PP 245.64 244.40
S1 245.49 243.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols