Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
242.18 |
245.87 |
3.69 |
1.5% |
244.47 |
High |
244.77 |
246.76 |
1.99 |
0.8% |
246.76 |
Low |
241.99 |
244.22 |
2.23 |
0.9% |
240.50 |
Close |
244.63 |
245.93 |
1.30 |
0.5% |
245.93 |
Range |
2.78 |
2.55 |
-0.24 |
-8.5% |
6.26 |
ATR |
3.70 |
3.62 |
-0.08 |
-2.2% |
0.00 |
Volume |
2,150,500 |
2,265,900 |
115,400 |
5.4% |
9,193,000 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
253.27 |
252.15 |
247.33 |
|
R3 |
250.73 |
249.60 |
246.63 |
|
R2 |
248.18 |
248.18 |
246.40 |
|
R1 |
247.06 |
247.06 |
246.16 |
247.62 |
PP |
245.64 |
245.64 |
245.64 |
245.92 |
S1 |
244.51 |
244.51 |
245.70 |
245.07 |
S2 |
243.09 |
243.09 |
245.46 |
|
S3 |
240.55 |
241.97 |
245.23 |
|
S4 |
238.00 |
239.42 |
244.53 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
263.18 |
260.81 |
249.37 |
|
R3 |
256.92 |
254.55 |
247.65 |
|
R2 |
250.66 |
250.66 |
247.08 |
|
R1 |
248.29 |
248.29 |
246.50 |
249.48 |
PP |
244.40 |
244.40 |
244.40 |
244.99 |
S1 |
242.03 |
242.03 |
245.36 |
243.22 |
S2 |
238.14 |
238.14 |
244.78 |
|
S3 |
231.88 |
235.77 |
244.21 |
|
S4 |
225.62 |
229.51 |
242.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
249.09 |
240.50 |
8.59 |
3.5% |
3.16 |
1.3% |
63% |
False |
False |
2,173,980 |
10 |
250.36 |
240.50 |
9.86 |
4.0% |
3.73 |
1.5% |
55% |
False |
False |
2,274,304 |
20 |
250.78 |
240.50 |
10.28 |
4.2% |
3.42 |
1.4% |
53% |
False |
False |
2,480,415 |
40 |
255.85 |
240.50 |
15.35 |
6.2% |
3.37 |
1.4% |
35% |
False |
False |
2,225,462 |
60 |
258.66 |
240.50 |
18.16 |
7.4% |
3.44 |
1.4% |
30% |
False |
False |
2,182,073 |
80 |
258.66 |
240.50 |
18.16 |
7.4% |
3.43 |
1.4% |
30% |
False |
False |
2,186,848 |
100 |
258.66 |
234.47 |
24.19 |
9.8% |
3.57 |
1.5% |
47% |
False |
False |
2,286,141 |
120 |
258.66 |
234.47 |
24.19 |
9.8% |
3.48 |
1.4% |
47% |
False |
False |
2,267,878 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
257.58 |
2.618 |
253.42 |
1.618 |
250.88 |
1.000 |
249.31 |
0.618 |
248.33 |
HIGH |
246.76 |
0.618 |
245.79 |
0.500 |
245.49 |
0.382 |
245.19 |
LOW |
244.22 |
0.618 |
242.64 |
1.000 |
241.67 |
1.618 |
240.10 |
2.618 |
237.55 |
4.250 |
233.40 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
245.78 |
245.16 |
PP |
245.64 |
244.40 |
S1 |
245.49 |
243.63 |
|