UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 214.77 215.18 0.41 0.2% 219.32
High 216.78 216.28 -0.50 -0.2% 220.10
Low 214.16 213.89 -0.27 -0.1% 210.84
Close 216.04 214.91 -1.13 -0.5% 214.91
Range 2.62 2.39 -0.23 -8.8% 9.26
ATR 4.06 3.94 -0.12 -2.9% 0.00
Volume 4,126,700 6,207,300 2,080,600 50.4% 22,581,431
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 222.20 220.94 216.22
R3 219.81 218.55 215.57
R2 217.42 217.42 215.35
R1 216.16 216.16 215.13 215.60
PP 215.03 215.03 215.03 214.74
S1 213.77 213.77 214.69 213.21
S2 212.64 212.64 214.47
S3 210.25 211.38 214.25
S4 207.86 208.99 213.60
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 243.06 238.25 220.00
R3 233.80 228.99 217.46
R2 224.54 224.54 216.61
R1 219.73 219.73 215.76 217.51
PP 215.28 215.28 215.28 214.17
S1 210.47 210.47 214.06 208.25
S2 206.02 206.02 213.21
S3 196.76 201.21 212.36
S4 187.50 191.95 209.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 220.10 210.84 9.26 4.3% 3.41 1.6% 44% False False 4,516,286
10 223.71 210.84 12.87 6.0% 3.40 1.6% 32% False False 4,099,637
20 231.32 210.84 20.48 9.5% 3.74 1.7% 20% False False 3,904,630
40 231.32 210.84 20.48 9.5% 4.22 2.0% 20% False False 4,596,007
60 240.74 210.84 29.90 13.9% 3.89 1.8% 14% False False 4,014,881
80 240.74 210.84 29.90 13.9% 3.62 1.7% 14% False False 3,756,029
100 240.74 206.63 34.11 15.9% 3.69 1.7% 24% False False 3,607,858
120 240.74 204.66 36.08 16.8% 4.17 1.9% 28% False False 3,599,668
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 226.44
2.618 222.54
1.618 220.15
1.000 218.67
0.618 217.76
HIGH 216.28
0.618 215.37
0.500 215.09
0.382 214.80
LOW 213.89
0.618 212.41
1.000 211.50
1.618 210.02
2.618 207.63
4.250 203.73
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 215.09 214.54
PP 215.03 214.18
S1 214.97 213.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.