UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 11-Feb-2025
Day Change Summary
Previous Current
10-Feb-2025 11-Feb-2025 Change Change % Previous Week
Open 243.77 244.79 1.02 0.4% 242.23
High 244.50 247.99 3.49 1.4% 246.69
Low 241.58 243.86 2.28 0.9% 237.07
Close 244.33 247.73 3.40 1.4% 242.08
Range 2.92 4.13 1.21 41.4% 9.63
ATR 4.49 4.46 -0.03 -0.6% 0.00
Volume 2,315,000 2,584,815 269,815 11.7% 22,290,367
Daily Pivots for day following 11-Feb-2025
Classic Woodie Camarilla DeMark
R4 258.92 257.45 250.00
R3 254.79 253.32 248.87
R2 250.66 250.66 248.49
R1 249.19 249.19 248.11 249.93
PP 246.53 246.53 246.53 246.89
S1 245.06 245.06 247.35 245.80
S2 242.40 242.40 246.97
S3 238.27 240.93 246.59
S4 234.14 236.80 245.46
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 270.82 266.08 247.37
R3 261.20 256.45 244.73
R2 251.57 251.57 243.84
R1 246.83 246.83 242.96 244.39
PP 241.95 241.95 241.95 240.73
S1 237.20 237.20 241.20 234.76
S2 232.32 232.32 240.32
S3 222.70 227.58 239.43
S4 213.07 217.95 236.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 247.99 240.79 7.20 2.9% 3.26 1.3% 96% True False 2,046,873
10 247.99 237.07 10.93 4.4% 3.68 1.5% 98% True False 2,322,798
20 256.84 237.07 19.78 8.0% 4.70 1.9% 54% False False 2,753,548
40 256.84 222.50 34.34 13.9% 4.63 1.9% 73% False False 2,863,847
60 256.84 222.50 34.34 13.9% 4.10 1.7% 73% False False 2,560,437
80 256.84 221.86 34.98 14.1% 4.14 1.7% 74% False False 2,647,773
100 256.84 221.86 34.98 14.1% 4.14 1.7% 74% False False 2,666,273
120 256.84 221.86 34.98 14.1% 4.09 1.6% 74% False False 2,605,028
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 265.54
2.618 258.80
1.618 254.67
1.000 252.12
0.618 250.54
HIGH 247.99
0.618 246.41
0.500 245.93
0.382 245.44
LOW 243.86
0.618 241.31
1.000 239.73
1.618 237.18
2.618 233.05
4.250 226.31
Fisher Pivots for day following 11-Feb-2025
Pivot 1 day 3 day
R1 247.13 246.62
PP 246.53 245.50
S1 245.93 244.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.