Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
236.26 |
237.69 |
1.43 |
0.6% |
230.94 |
High |
237.41 |
239.19 |
1.79 |
0.8% |
239.19 |
Low |
234.51 |
236.28 |
1.77 |
0.8% |
229.43 |
Close |
237.16 |
236.28 |
-0.88 |
-0.4% |
236.28 |
Range |
2.90 |
2.91 |
0.01 |
0.5% |
9.77 |
ATR |
3.47 |
3.43 |
-0.04 |
-1.1% |
0.00 |
Volume |
1,752,114 |
1,327,600 |
-424,514 |
-24.2% |
9,346,205 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
245.98 |
244.04 |
237.88 |
|
R3 |
243.07 |
241.13 |
237.08 |
|
R2 |
240.16 |
240.16 |
236.81 |
|
R1 |
238.22 |
238.22 |
236.55 |
237.74 |
PP |
237.25 |
237.25 |
237.25 |
237.01 |
S1 |
235.31 |
235.31 |
236.01 |
234.83 |
S2 |
234.34 |
234.34 |
235.75 |
|
S3 |
231.43 |
232.40 |
235.48 |
|
S4 |
228.52 |
229.49 |
234.68 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
264.26 |
260.04 |
241.65 |
|
R3 |
254.50 |
250.27 |
238.97 |
|
R2 |
244.73 |
244.73 |
238.07 |
|
R1 |
240.51 |
240.51 |
237.18 |
242.62 |
PP |
234.97 |
234.97 |
234.97 |
236.02 |
S1 |
230.74 |
230.74 |
235.38 |
232.85 |
S2 |
225.20 |
225.20 |
234.49 |
|
S3 |
215.44 |
220.98 |
233.59 |
|
S4 |
205.67 |
211.21 |
230.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
239.19 |
229.07 |
10.12 |
4.3% |
3.66 |
1.5% |
71% |
True |
False |
3,355,361 |
10 |
239.19 |
221.21 |
17.99 |
7.6% |
3.15 |
1.3% |
84% |
True |
False |
3,055,161 |
20 |
239.19 |
219.40 |
19.79 |
8.4% |
2.85 |
1.2% |
85% |
True |
False |
2,733,598 |
40 |
239.19 |
212.70 |
26.49 |
11.2% |
3.03 |
1.3% |
89% |
True |
False |
2,941,206 |
60 |
239.19 |
204.66 |
34.53 |
14.6% |
3.96 |
1.7% |
92% |
True |
False |
3,143,727 |
80 |
248.09 |
204.66 |
43.43 |
18.4% |
4.25 |
1.8% |
73% |
False |
False |
3,090,674 |
100 |
253.20 |
204.66 |
48.54 |
20.5% |
4.26 |
1.8% |
65% |
False |
False |
3,007,969 |
120 |
256.84 |
204.66 |
52.18 |
22.1% |
4.32 |
1.8% |
61% |
False |
False |
2,973,129 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
251.56 |
2.618 |
246.81 |
1.618 |
243.90 |
1.000 |
242.10 |
0.618 |
240.99 |
HIGH |
239.19 |
0.618 |
238.08 |
0.500 |
237.74 |
0.382 |
237.39 |
LOW |
236.28 |
0.618 |
234.48 |
1.000 |
233.37 |
1.618 |
231.57 |
2.618 |
228.66 |
4.250 |
223.91 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
237.74 |
235.62 |
PP |
237.25 |
234.97 |
S1 |
236.77 |
234.31 |
|