UNP Union Pacific Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 166.18 168.94 2.76 1.7% 160.71
High 168.14 171.27 3.13 1.9% 168.14
Low 165.81 168.53 2.72 1.6% 160.26
Close 167.20 170.92 3.72 2.2% 167.20
Range 2.33 2.74 0.41 17.5% 7.88
ATR 2.86 2.94 0.09 3.0% 0.00
Volume 3,646,900 3,371,900 -275,000 -7.5% 15,113,707
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 178.46 177.43 172.43
R3 175.72 174.69 171.67
R2 172.98 172.98 171.42
R1 171.95 171.95 171.17 172.47
PP 170.24 170.24 170.24 170.50
S1 169.21 169.21 170.67 169.73
S2 167.50 167.50 170.42
S3 164.76 166.47 170.17
S4 162.02 163.73 169.41
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 188.84 185.90 171.53
R3 180.96 178.02 169.37
R2 173.08 173.08 168.64
R1 170.14 170.14 167.92 171.61
PP 165.20 165.20 165.20 165.94
S1 162.26 162.26 166.48 163.73
S2 157.32 157.32 165.76
S3 149.44 154.38 165.03
S4 141.56 146.50 162.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.27 160.26 11.01 6.4% 2.34 1.4% 97% True False 3,069,681
10 171.27 159.50 11.77 6.9% 2.88 1.7% 97% True False 3,488,910
20 171.27 159.50 11.77 6.9% 2.74 1.6% 97% True False 3,898,710
40 172.44 158.93 13.51 7.9% 2.51 1.5% 89% False False 3,623,138
60 172.44 134.52 37.92 22.2% 2.68 1.6% 96% False False 4,073,110
80 172.44 128.08 44.36 26.0% 3.10 1.8% 97% False False 3,970,289
100 172.44 128.08 44.36 26.0% 3.12 1.8% 97% False False 3,980,657
120 172.44 128.08 44.36 26.0% 3.26 1.9% 97% False False 4,210,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 182.92
2.618 178.44
1.618 175.70
1.000 174.01
0.618 172.96
HIGH 171.27
0.618 170.22
0.500 169.90
0.382 169.58
LOW 168.53
0.618 166.84
1.000 165.79
1.618 164.10
2.618 161.36
4.250 156.89
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 170.58 169.79
PP 170.24 168.65
S1 169.90 167.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.