UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Nov-2025
Day Change Summary
Previous Current
12-Nov-2025 13-Nov-2025 Change Change % Previous Week
Open 224.80 222.39 -2.41 -1.1% 219.94
High 227.06 223.62 -3.44 -1.5% 221.68
Low 223.51 220.95 -2.57 -1.1% 216.32
Close 223.55 221.48 -2.07 -0.9% 221.48
Range 3.55 2.68 -0.88 -24.6% 5.36
ATR 3.49 3.44 -0.06 -1.7% 0.00
Volume 1,945,700 2,682,200 736,500 37.9% 32,327,400
Daily Pivots for day following 13-Nov-2025
Classic Woodie Camarilla DeMark
R4 230.04 228.44 222.95
R3 227.37 225.76 222.22
R2 224.69 224.69 221.97
R1 223.09 223.09 221.73 222.55
PP 222.02 222.02 222.02 221.75
S1 220.41 220.41 221.23 219.88
S2 219.34 219.34 220.99
S3 216.67 217.74 220.74
S4 213.99 215.06 220.01
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 235.91 234.05 224.43
R3 230.55 228.69 222.95
R2 225.19 225.19 222.46
R1 223.33 223.33 221.97 224.26
PP 219.83 219.83 219.83 220.29
S1 217.97 217.97 220.99 218.90
S2 214.47 214.47 220.50
S3 209.11 212.61 220.01
S4 203.75 207.25 218.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 227.06 218.20 8.86 4.0% 3.01 1.4% 37% False False 3,031,340
10 227.06 216.32 10.74 4.8% 3.11 1.4% 48% False False 3,116,710
20 227.06 215.53 11.53 5.2% 3.32 1.5% 52% False False 2,970,019
40 229.21 215.53 13.68 6.2% 3.63 1.6% 43% False False 3,167,820
60 238.23 215.53 22.70 10.3% 3.82 1.7% 26% False False 3,055,318
80 238.23 215.53 22.70 10.3% 3.78 1.7% 26% False False 3,713,858
100 238.23 210.84 27.39 12.4% 3.72 1.7% 39% False False 3,830,234
120 238.23 210.84 27.39 12.4% 3.79 1.7% 39% False False 3,906,812
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 234.99
2.618 230.62
1.618 227.95
1.000 226.30
0.618 225.27
HIGH 223.62
0.618 222.60
0.500 222.28
0.382 221.97
LOW 220.95
0.618 219.29
1.000 218.27
1.618 216.62
2.618 213.94
4.250 209.58
Fisher Pivots for day following 13-Nov-2025
Pivot 1 day 3 day
R1 222.28 224.00
PP 222.02 223.16
S1 221.75 222.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.