Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
237.69 |
235.73 |
-1.96 |
-0.8% |
230.94 |
High |
239.19 |
237.51 |
-1.68 |
-0.7% |
239.19 |
Low |
236.28 |
233.83 |
-2.45 |
-1.0% |
229.43 |
Close |
236.28 |
235.35 |
-0.93 |
-0.4% |
236.28 |
Range |
2.91 |
3.68 |
0.77 |
26.5% |
9.77 |
ATR |
3.33 |
3.36 |
0.02 |
0.7% |
0.00 |
Volume |
1,327,600 |
2,580,900 |
1,253,300 |
94.4% |
18,692,305 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
246.60 |
244.66 |
237.37 |
|
R3 |
242.92 |
240.98 |
236.36 |
|
R2 |
239.24 |
239.24 |
236.02 |
|
R1 |
237.30 |
237.30 |
235.69 |
236.43 |
PP |
235.56 |
235.56 |
235.56 |
235.13 |
S1 |
233.62 |
233.62 |
235.01 |
232.75 |
S2 |
231.88 |
231.88 |
234.68 |
|
S3 |
228.20 |
229.94 |
234.34 |
|
S4 |
224.52 |
226.26 |
233.33 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
264.26 |
260.04 |
241.65 |
|
R3 |
254.50 |
250.27 |
238.97 |
|
R2 |
244.73 |
244.73 |
238.07 |
|
R1 |
240.51 |
240.51 |
237.18 |
242.62 |
PP |
234.97 |
234.97 |
234.97 |
236.02 |
S1 |
230.74 |
230.74 |
235.38 |
232.85 |
S2 |
225.20 |
225.20 |
234.49 |
|
S3 |
215.44 |
220.98 |
233.59 |
|
S4 |
205.67 |
211.21 |
230.91 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
239.19 |
233.83 |
5.36 |
2.3% |
3.06 |
1.3% |
28% |
False |
True |
1,748,062 |
10 |
239.19 |
229.07 |
10.12 |
4.3% |
3.77 |
1.6% |
62% |
False |
False |
2,870,380 |
20 |
239.19 |
221.21 |
17.99 |
7.6% |
3.23 |
1.4% |
79% |
False |
False |
3,015,845 |
40 |
239.19 |
219.40 |
19.79 |
8.4% |
2.96 |
1.3% |
81% |
False |
False |
2,800,556 |
60 |
239.19 |
217.39 |
21.80 |
9.3% |
2.99 |
1.3% |
82% |
False |
False |
3,078,749 |
80 |
239.19 |
212.70 |
26.49 |
11.3% |
3.10 |
1.3% |
86% |
False |
False |
2,998,079 |
100 |
239.19 |
206.63 |
32.56 |
13.8% |
3.32 |
1.4% |
88% |
False |
False |
3,042,659 |
120 |
239.19 |
204.66 |
34.53 |
14.7% |
3.91 |
1.7% |
89% |
False |
False |
3,177,123 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
253.15 |
2.618 |
247.14 |
1.618 |
243.46 |
1.000 |
241.19 |
0.618 |
239.78 |
HIGH |
237.51 |
0.618 |
236.10 |
0.500 |
235.67 |
0.382 |
235.24 |
LOW |
233.83 |
0.618 |
231.56 |
1.000 |
230.15 |
1.618 |
227.88 |
2.618 |
224.20 |
4.250 |
218.19 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
235.67 |
236.51 |
PP |
235.56 |
236.12 |
S1 |
235.46 |
235.74 |
|