UNP Union Pacific Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 213.47 215.50 2.03 1.0% 218.16
High 215.98 215.50 -0.48 -0.2% 224.58
Low 210.53 212.57 2.04 1.0% 206.63
Close 215.66 214.08 -1.58 -0.7% 213.29
Range 5.45 2.94 -2.52 -46.1% 17.95
ATR 6.14 5.93 -0.22 -3.5% 0.00
Volume 3,139,200 4,458,679 1,319,479 42.0% 37,237,997
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 222.85 221.40 215.69
R3 219.92 218.47 214.89
R2 216.98 216.98 214.62
R1 215.53 215.53 214.35 214.79
PP 214.05 214.05 214.05 213.68
S1 212.60 212.60 213.81 211.86
S2 211.11 211.11 213.54
S3 208.18 209.66 213.27
S4 205.24 206.73 212.47
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 268.68 258.94 223.16
R3 250.73 240.99 218.23
R2 232.78 232.78 216.58
R1 223.04 223.04 214.94 218.94
PP 214.83 214.83 214.83 212.78
S1 205.09 205.09 211.64 200.99
S2 196.88 196.88 210.00
S3 178.93 187.14 208.35
S4 160.98 169.19 203.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.98 210.53 5.45 2.5% 3.83 1.8% 65% False False 3,398,475
10 224.58 206.63 17.95 8.4% 5.30 2.5% 42% False False 3,730,967
20 224.58 206.63 17.95 8.4% 5.06 2.4% 42% False False 3,603,383
40 238.51 204.66 33.85 15.8% 6.84 3.2% 28% False False 3,987,961
60 240.00 204.66 35.34 16.5% 5.85 2.7% 27% False False 3,494,349
80 251.26 204.66 46.60 21.8% 5.57 2.6% 20% False False 3,260,581
100 251.78 204.66 47.12 22.0% 5.31 2.5% 20% False False 3,175,749
120 253.20 204.66 48.54 22.7% 5.14 2.4% 19% False False 3,042,637
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.49
Narrowest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 227.97
2.618 223.18
1.618 220.25
1.000 218.44
0.618 217.31
HIGH 215.50
0.618 214.38
0.500 214.03
0.382 213.69
LOW 212.57
0.618 210.75
1.000 209.63
1.618 207.82
2.618 204.88
4.250 200.09
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 214.06 213.81
PP 214.05 213.53
S1 214.03 213.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.