Quotes Worth Repeating : Hot Topic

UNP Union Pacific Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	166.18	168.94	2.76	1.7%	160.71
High	168.14	171.27	3.13	1.9%	168.14
Low	165.81	168.53	2.72	1.6%	160.26
Close	167.20	170.92	3.72	2.2%	167.20
Range	2.33	2.74	0.41	17.5%	7.88
ATR	2.86	2.94	0.09	3.0%	0.00
Volume	3,646,900	3,371,900	-275,000	-7.5%	15,113,707

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	178.46	177.43	172.43
R3	175.72	174.69	171.67
R2	172.98	172.98	171.42
R1	171.95	171.95	171.17	172.47
PP	170.24	170.24	170.24	170.50
S1	169.21	169.21	170.67	169.73
S2	167.50	167.50	170.42
S3	164.76	166.47	170.17
S4	162.02	163.73	169.41

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	188.84	185.90	171.53
R3	180.96	178.02	169.37
R2	173.08	173.08	168.64
R1	170.14	170.14	167.92	171.61
PP	165.20	165.20	165.20	165.94
S1	162.26	162.26	166.48	163.73
S2	157.32	157.32	165.76
S3	149.44	154.38	165.03
S4	141.56	146.50	162.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	171.27	160.26	11.01	6.4%	2.34	1.4%	97%	True	False	3,069,681
10	171.27	159.50	11.77	6.9%	2.88	1.7%	97%	True	False	3,488,910
20	171.27	159.50	11.77	6.9%	2.74	1.6%	97%	True	False	3,898,710
40	172.44	158.93	13.51	7.9%	2.51	1.5%	89%	False	False	3,623,138
60	172.44	134.52	37.92	22.2%	2.68	1.6%	96%	False	False	4,073,110
80	172.44	128.08	44.36	26.0%	3.10	1.8%	97%	False	False	3,970,289
100	172.44	128.08	44.36	26.0%	3.12	1.8%	97%	False	False	3,980,657
120	172.44	128.08	44.36	26.0%	3.26	1.9%	97%	False	False	4,210,129

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	182.92
2.618	178.44
1.618	175.70
1.000	174.01
0.618	172.96
HIGH	171.27
0.618	170.22
0.500	169.90
0.382	169.58
LOW	168.53
0.618	166.84
1.000	165.79
1.618	164.10
2.618	161.36
4.250	156.89

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	170.58	169.79
PP	170.24	168.65
S1	169.90	167.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols