UPL Ultra Petroleum Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2019
Day Change Summary Previous Current 06-Aug-2019 07-Aug-2019 Change Change % Previous Week Open 0.19 0.17 -0.02 -9.2% 0.19 High 0.22 0.18 -0.04 -18.1% 0.20 Low 0.17 0.11 -0.06 -33.2% 0.16 Close 0.17 0.14 -0.04 -21.1% 0.17 Range 0.05 0.07 0.02 32.9% 0.05 ATR 0.03 0.04 0.00 6.7% 0.00 Volume 7,975,700 14,748,100 6,772,400 84.9% 19,057,700
Daily Pivots for day following 07-Aug-2019 Classic Woodie Camarilla DeMark R4 0.34 0.30 0.17 R3 0.27 0.24 0.15 R2 0.21 0.21 0.15 R1 0.17 0.17 0.14 0.16 PP 0.14 0.14 0.14 0.13 S1 0.11 0.11 0.13 0.09 S2 0.08 0.08 0.12 S3 0.01 0.04 0.12 S4 -0.05 -0.02 0.10	Weekly Pivots for week ending 02-Aug-2019 Classic Woodie Camarilla DeMark R4 0.32 0.29 0.20 R3 0.27 0.24 0.18 R2 0.22 0.22 0.18 R1 0.20 0.20 0.17 0.19 PP 0.18 0.18 0.18 0.17 S1 0.15 0.15 0.17 0.14 S2 0.13 0.13 0.16 S3 0.09 0.10 0.16 S4 0.04 0.06 0.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.22 0.11 0.10 77.0% 0.04 29.3% 23% False True 7,087,560 10 0.22 0.11 0.11 80.7% 0.03 21.8% 22% False True 4,849,940 20 0.28 0.11 0.17 125.2% 0.03 22.5% 14% False True 4,493,890 40 0.39 0.11 0.27 203.0% 0.04 28.1% 9% False True 4,771,557 60 0.49 0.11 0.38 280.3% 0.04 28.4% 6% False True 3,602,405 80 0.58 0.11 0.47 349.6% 0.04 28.9% 5% False True 3,086,301 100 0.66 0.11 0.55 406.7% 0.04 28.3% 4% False True 2,665,361 120 0.81 0.11 0.70 517.8% 0.04 30.2% 3% False True 2,517,869
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 0.45 2.618 0.35 1.618 0.28 1.000 0.24 0.618 0.22 HIGH 0.18 0.618 0.15 0.500 0.14 0.382 0.14 LOW 0.11 0.618 0.07 1.000 0.05 1.618 0.01 2.618 -0.06 4.250 -0.17
Fisher Pivots for day following 07-Aug-2019 Pivot 1 day 3 day R1 0.14 0.16 PP 0.14 0.15 S1 0.14 0.14

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.