URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 70.65 68.66 -1.99 -2.8% 70.96
High 70.70 72.06 1.36 1.9% 73.18
Low 67.42 68.19 0.77 1.1% 67.42
Close 67.71 71.97 4.26 6.3% 67.71
Range 3.28 3.88 0.60 18.1% 5.76
ATR 3.00 3.09 0.10 3.2% 0.00
Volume 1,758,400 1,783,000 24,600 1.4% 10,055,974
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 82.36 81.04 74.10
R3 78.49 77.17 73.04
R2 74.61 74.61 72.68
R1 73.29 73.29 72.33 73.95
PP 70.74 70.74 70.74 71.07
S1 69.42 69.42 71.61 70.08
S2 66.86 66.86 71.26
S3 62.99 65.54 70.90
S4 59.11 61.67 69.84
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 86.70 82.96 70.88
R3 80.95 77.21 69.29
R2 75.19 75.19 68.77
R1 71.45 71.45 68.24 70.44
PP 69.44 69.44 69.44 68.93
S1 65.70 65.70 67.18 64.69
S2 63.68 63.68 66.65
S3 57.93 59.94 66.13
S4 52.17 54.19 64.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.82 67.42 5.40 7.5% 2.89 4.0% 84% False False 1,988,534
10 73.18 65.50 7.68 10.7% 2.77 3.8% 84% False False 2,178,307
20 79.00 65.50 13.50 18.8% 2.98 4.1% 48% False False 2,272,896
40 80.71 65.50 15.21 21.1% 2.79 3.9% 43% False False 1,866,933
60 80.71 65.26 15.45 21.5% 2.61 3.6% 43% False False 1,762,289
80 80.71 59.15 21.56 30.0% 2.59 3.6% 59% False False 1,985,572
100 80.71 49.60 31.11 43.2% 2.44 3.4% 72% False False 1,969,516
120 80.71 41.89 38.82 53.9% 2.62 3.6% 77% False False 2,090,146
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 88.53
2.618 82.20
1.618 78.33
1.000 75.94
0.618 74.45
HIGH 72.06
0.618 70.58
0.500 70.12
0.382 69.67
LOW 68.19
0.618 65.79
1.000 64.31
1.618 61.92
2.618 58.04
4.250 51.72
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 71.35 71.23
PP 70.74 70.48
S1 70.12 69.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.