URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 70.98 71.88 0.90 1.3% 70.53
High 72.12 73.65 1.53 2.1% 74.45
Low 69.00 71.35 2.35 3.4% 70.25
Close 71.93 72.47 0.54 0.8% 73.57
Range 3.12 2.30 -0.82 -26.3% 4.20
ATR 2.41 2.41 -0.01 -0.3% 0.00
Volume 2,293,600 1,994,400 -299,200 -13.0% 12,511,127
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 79.39 78.23 73.74
R3 77.09 75.93 73.10
R2 74.79 74.79 72.89
R1 73.63 73.63 72.68 74.21
PP 72.49 72.49 72.49 72.78
S1 71.33 71.33 72.26 71.91
S2 70.19 70.19 72.05
S3 67.89 69.03 71.84
S4 65.59 66.73 71.21
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 85.36 83.66 75.88
R3 81.16 79.46 74.73
R2 76.96 76.96 74.34
R1 75.26 75.26 73.96 76.11
PP 72.76 72.76 72.76 73.18
S1 71.06 71.06 73.19 71.91
S2 68.56 68.56 72.80
S3 64.36 66.86 72.42
S4 60.16 62.66 71.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.65 69.00 4.65 6.4% 2.44 3.4% 75% True False 1,526,289
10 74.45 69.00 5.45 7.5% 2.23 3.1% 64% False False 1,428,417
20 74.45 67.76 6.70 9.2% 2.38 3.3% 70% False False 1,639,321
40 74.45 65.26 9.19 12.7% 2.37 3.3% 78% False False 1,673,460
60 75.80 65.26 10.54 14.5% 2.44 3.4% 68% False False 1,847,096
80 75.80 54.44 21.36 29.5% 2.40 3.3% 84% False False 2,288,927
100 75.80 51.03 24.77 34.2% 2.22 3.1% 87% False False 2,147,516
120 75.80 45.86 29.94 41.3% 2.23 3.1% 89% False False 2,156,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 83.43
2.618 79.67
1.618 77.37
1.000 75.95
0.618 75.07
HIGH 73.65
0.618 72.77
0.500 72.50
0.382 72.23
LOW 71.35
0.618 69.93
1.000 69.05
1.618 67.63
2.618 65.33
4.250 61.58
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 72.50 72.09
PP 72.49 71.71
S1 72.48 71.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.