Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
70.98 |
71.88 |
0.90 |
1.3% |
70.53 |
High |
72.12 |
73.65 |
1.53 |
2.1% |
74.45 |
Low |
69.00 |
71.35 |
2.35 |
3.4% |
70.25 |
Close |
71.93 |
72.47 |
0.54 |
0.8% |
73.57 |
Range |
3.12 |
2.30 |
-0.82 |
-26.3% |
4.20 |
ATR |
2.41 |
2.41 |
-0.01 |
-0.3% |
0.00 |
Volume |
2,293,600 |
1,994,400 |
-299,200 |
-13.0% |
12,511,127 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.39 |
78.23 |
73.74 |
|
R3 |
77.09 |
75.93 |
73.10 |
|
R2 |
74.79 |
74.79 |
72.89 |
|
R1 |
73.63 |
73.63 |
72.68 |
74.21 |
PP |
72.49 |
72.49 |
72.49 |
72.78 |
S1 |
71.33 |
71.33 |
72.26 |
71.91 |
S2 |
70.19 |
70.19 |
72.05 |
|
S3 |
67.89 |
69.03 |
71.84 |
|
S4 |
65.59 |
66.73 |
71.21 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
85.36 |
83.66 |
75.88 |
|
R3 |
81.16 |
79.46 |
74.73 |
|
R2 |
76.96 |
76.96 |
74.34 |
|
R1 |
75.26 |
75.26 |
73.96 |
76.11 |
PP |
72.76 |
72.76 |
72.76 |
73.18 |
S1 |
71.06 |
71.06 |
73.19 |
71.91 |
S2 |
68.56 |
68.56 |
72.80 |
|
S3 |
64.36 |
66.86 |
72.42 |
|
S4 |
60.16 |
62.66 |
71.26 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
73.65 |
69.00 |
4.65 |
6.4% |
2.44 |
3.4% |
75% |
True |
False |
1,526,289 |
10 |
74.45 |
69.00 |
5.45 |
7.5% |
2.23 |
3.1% |
64% |
False |
False |
1,428,417 |
20 |
74.45 |
67.76 |
6.70 |
9.2% |
2.38 |
3.3% |
70% |
False |
False |
1,639,321 |
40 |
74.45 |
65.26 |
9.19 |
12.7% |
2.37 |
3.3% |
78% |
False |
False |
1,673,460 |
60 |
75.80 |
65.26 |
10.54 |
14.5% |
2.44 |
3.4% |
68% |
False |
False |
1,847,096 |
80 |
75.80 |
54.44 |
21.36 |
29.5% |
2.40 |
3.3% |
84% |
False |
False |
2,288,927 |
100 |
75.80 |
51.03 |
24.77 |
34.2% |
2.22 |
3.1% |
87% |
False |
False |
2,147,516 |
120 |
75.80 |
45.86 |
29.94 |
41.3% |
2.23 |
3.1% |
89% |
False |
False |
2,156,905 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.43 |
2.618 |
79.67 |
1.618 |
77.37 |
1.000 |
75.95 |
0.618 |
75.07 |
HIGH |
73.65 |
0.618 |
72.77 |
0.500 |
72.50 |
0.382 |
72.23 |
LOW |
71.35 |
0.618 |
69.93 |
1.000 |
69.05 |
1.618 |
67.63 |
2.618 |
65.33 |
4.250 |
61.58 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
72.50 |
72.09 |
PP |
72.49 |
71.71 |
S1 |
72.48 |
71.33 |
|