URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 67.90 66.31 -1.59 -2.3% 69.54
High 69.07 66.60 -2.47 -3.6% 70.67
Low 66.30 65.69 -0.61 -0.9% 65.69
Close 66.60 66.09 -0.51 -0.8% 66.09
Range 2.77 0.91 -1.86 -67.1% 4.98
ATR 2.41 2.31 -0.11 -4.4% 0.00
Volume 1,946,900 752,053 -1,194,847 -61.4% 13,002,553
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 68.86 68.38 66.59
R3 67.95 67.47 66.34
R2 67.04 67.04 66.26
R1 66.56 66.56 66.17 66.35
PP 66.13 66.13 66.13 66.02
S1 65.65 65.65 66.01 65.44
S2 65.22 65.22 65.92
S3 64.31 64.74 65.84
S4 63.40 63.83 65.59
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 82.42 79.24 68.83
R3 77.44 74.26 67.46
R2 72.46 72.46 67.00
R1 69.28 69.28 66.55 68.38
PP 67.48 67.48 67.48 67.04
S1 64.30 64.30 65.63 63.40
S2 62.50 62.50 65.18
S3 57.52 59.32 64.72
S4 52.54 54.34 63.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.07 65.69 3.38 5.1% 1.83 2.8% 12% False True 1,534,530
10 71.00 65.69 5.31 8.0% 2.10 3.2% 8% False True 1,604,675
20 73.80 65.69 8.11 12.3% 2.37 3.6% 5% False True 1,589,197
40 73.80 65.69 8.11 12.3% 2.25 3.4% 5% False True 1,547,394
60 73.80 65.69 8.11 12.3% 2.37 3.6% 5% False True 1,629,189
80 79.00 65.50 13.50 20.4% 2.57 3.9% 4% False False 1,912,865
100 80.71 65.50 15.21 23.0% 2.60 3.9% 4% False False 1,853,522
120 80.71 65.50 15.21 23.0% 2.62 4.0% 4% False False 1,802,103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 338 trading days
Fibonacci Retracements and Extensions
4.250 70.47
2.618 68.98
1.618 68.07
1.000 67.51
0.618 67.16
HIGH 66.60
0.618 66.25
0.500 66.15
0.382 66.04
LOW 65.69
0.618 65.13
1.000 64.78
1.618 64.22
2.618 63.31
4.250 61.82
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 66.15 67.38
PP 66.13 66.95
S1 66.11 66.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.