Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
18.82 |
19.84 |
1.02 |
5.4% |
21.29 |
High |
20.05 |
20.09 |
0.05 |
0.2% |
21.51 |
Low |
18.56 |
19.51 |
0.95 |
5.1% |
18.20 |
Close |
19.99 |
19.74 |
-0.25 |
-1.3% |
19.06 |
Range |
1.49 |
0.58 |
-0.91 |
-60.9% |
3.31 |
ATR |
1.00 |
0.97 |
-0.03 |
-3.0% |
0.00 |
Volume |
2,264,100 |
2,346,900 |
82,800 |
3.7% |
18,758,168 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.52 |
21.21 |
20.06 |
|
R3 |
20.94 |
20.63 |
19.90 |
|
R2 |
20.36 |
20.36 |
19.85 |
|
R1 |
20.05 |
20.05 |
19.79 |
19.92 |
PP |
19.78 |
19.78 |
19.78 |
19.71 |
S1 |
19.47 |
19.47 |
19.69 |
19.34 |
S2 |
19.20 |
19.20 |
19.63 |
|
S3 |
18.62 |
18.89 |
19.58 |
|
S4 |
18.04 |
18.31 |
19.42 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.53 |
27.61 |
20.88 |
|
R3 |
26.22 |
24.30 |
19.97 |
|
R2 |
22.90 |
22.90 |
19.67 |
|
R1 |
20.98 |
20.98 |
19.36 |
20.29 |
PP |
19.59 |
19.59 |
19.59 |
19.24 |
S1 |
17.67 |
17.67 |
18.76 |
16.97 |
S2 |
16.28 |
16.28 |
18.45 |
|
S3 |
12.96 |
14.36 |
18.15 |
|
S4 |
9.65 |
11.04 |
17.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.09 |
18.20 |
1.89 |
9.6% |
0.93 |
4.7% |
81% |
True |
False |
2,124,473 |
10 |
21.31 |
18.20 |
3.11 |
15.8% |
0.95 |
4.8% |
50% |
False |
False |
1,988,216 |
20 |
21.51 |
18.20 |
3.31 |
16.8% |
0.95 |
4.8% |
46% |
False |
False |
2,202,630 |
40 |
23.20 |
18.20 |
5.00 |
25.3% |
0.90 |
4.6% |
31% |
False |
False |
2,634,887 |
60 |
23.20 |
17.81 |
5.39 |
27.3% |
1.04 |
5.3% |
36% |
False |
False |
3,111,442 |
80 |
24.10 |
17.81 |
6.29 |
31.9% |
1.06 |
5.4% |
31% |
False |
False |
2,781,322 |
100 |
25.42 |
17.81 |
7.61 |
38.6% |
1.06 |
5.4% |
25% |
False |
False |
2,546,397 |
120 |
26.96 |
17.81 |
9.15 |
46.4% |
1.04 |
5.3% |
21% |
False |
False |
2,412,892 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
22.56 |
2.618 |
21.61 |
1.618 |
21.03 |
1.000 |
20.67 |
0.618 |
20.45 |
HIGH |
20.09 |
0.618 |
19.87 |
0.500 |
19.80 |
0.382 |
19.73 |
LOW |
19.51 |
0.618 |
19.15 |
1.000 |
18.93 |
1.618 |
18.57 |
2.618 |
17.99 |
4.250 |
17.05 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
19.80 |
19.54 |
PP |
19.78 |
19.34 |
S1 |
19.76 |
19.15 |
|