URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 68.91 68.86 -0.05 -0.1% 70.26
High 69.35 70.30 0.95 1.4% 72.35
Low 67.19 67.41 0.22 0.3% 67.19
Close 69.17 68.01 -1.16 -1.7% 68.01
Range 2.16 2.89 0.73 33.8% 5.16
ATR 2.81 2.82 0.01 0.2% 0.00
Volume 1,742,200 1,948,700 206,500 11.9% 8,524,171
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 77.24 75.52 69.60
R3 74.35 72.63 68.80
R2 71.46 71.46 68.54
R1 69.74 69.74 68.27 69.16
PP 68.57 68.57 68.57 68.28
S1 66.85 66.85 67.75 66.27
S2 65.68 65.68 67.48
S3 62.79 63.96 67.22
S4 59.90 61.07 66.42
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 84.66 81.50 70.85
R3 79.50 76.34 69.43
R2 74.34 74.34 68.96
R1 71.18 71.18 68.48 70.18
PP 69.18 69.18 69.18 68.69
S1 66.02 66.02 67.54 65.02
S2 64.02 64.02 67.06
S3 58.86 60.86 66.59
S4 53.70 55.70 65.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.35 67.19 5.16 7.6% 2.63 3.9% 16% False False 1,704,834
10 73.94 67.19 6.75 9.9% 2.55 3.8% 12% False False 1,853,661
20 75.80 59.15 16.65 24.5% 2.49 3.7% 53% False False 2,820,324
40 75.80 46.82 28.98 42.6% 2.21 3.3% 73% False False 2,314,353
60 75.80 41.89 33.91 49.9% 2.63 3.9% 77% False False 2,470,975
80 75.80 41.89 33.91 49.9% 2.57 3.8% 77% False False 2,435,101
100 75.80 41.89 33.91 49.9% 2.40 3.5% 77% False False 2,237,260
120 75.80 41.89 33.91 49.9% 2.35 3.5% 77% False False 2,167,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.58
2.618 77.87
1.618 74.98
1.000 73.19
0.618 72.09
HIGH 70.30
0.618 69.20
0.500 68.86
0.382 68.51
LOW 67.41
0.618 65.62
1.000 64.52
1.618 62.73
2.618 59.84
4.250 55.13
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 68.86 69.77
PP 68.57 69.18
S1 68.29 68.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.