URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 36.44 37.20 0.76 2.1% 38.26
High 37.45 37.25 -0.20 -0.5% 39.14
Low 36.44 35.91 -0.53 -1.5% 35.64
Close 37.26 36.46 -0.80 -2.1% 37.26
Range 1.01 1.34 0.34 33.3% 3.50
ATR 1.17 1.18 0.01 1.1% 0.00
Volume 1,666,500 1,632,000 -34,500 -2.1% 10,896,200
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 40.56 39.85 37.20
R3 39.22 38.51 36.83
R2 37.88 37.88 36.71
R1 37.17 37.17 36.58 36.86
PP 36.54 36.54 36.54 36.38
S1 35.83 35.83 36.34 35.52
S2 35.20 35.20 36.21
S3 33.86 34.49 36.09
S4 32.52 33.15 35.72
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 47.85 46.05 39.19
R3 44.35 42.55 38.22
R2 40.85 40.85 37.90
R1 39.05 39.05 37.58 38.20
PP 37.35 37.35 37.35 36.92
S1 35.55 35.55 36.94 34.70
S2 33.85 33.85 36.62
S3 30.35 32.05 36.30
S4 26.85 28.55 35.34
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.16 35.64 2.52 6.9% 1.02 2.8% 33% False False 1,452,860
10 39.14 35.64 3.50 9.6% 0.98 2.7% 23% False False 1,693,200
20 39.14 35.64 3.50 9.6% 1.03 2.8% 23% False False 1,640,991
40 39.14 33.86 5.28 14.5% 1.12 3.1% 49% False False 1,769,675
60 39.14 33.86 5.28 14.5% 1.24 3.4% 49% False False 2,282,940
80 41.89 33.86 8.03 22.0% 1.27 3.5% 32% False False 2,164,434
100 47.41 33.86 13.55 37.2% 1.35 3.7% 19% False False 1,985,649
120 48.90 33.86 15.04 41.3% 1.39 3.8% 17% False False 1,871,891
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 42.95
2.618 40.76
1.618 39.42
1.000 38.59
0.618 38.08
HIGH 37.25
0.618 36.74
0.500 36.58
0.382 36.42
LOW 35.91
0.618 35.08
1.000 34.57
1.618 33.74
2.618 32.40
4.250 30.22
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 36.58 36.54
PP 36.54 36.52
S1 36.50 36.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.