URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 70.25 70.65 0.40 0.6% 70.96
High 72.03 70.70 -1.33 -1.8% 73.18
Low 69.30 67.42 -1.88 -2.7% 67.42
Close 71.70 67.71 -3.99 -5.6% 67.71
Range 2.73 3.28 0.55 20.1% 5.76
ATR 2.90 3.00 0.10 3.4% 0.00
Volume 1,989,500 1,758,400 -231,100 -11.6% 10,055,974
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 78.45 76.36 69.51
R3 75.17 73.08 68.61
R2 71.89 71.89 68.31
R1 69.80 69.80 68.01 69.21
PP 68.61 68.61 68.61 68.31
S1 66.52 66.52 67.41 65.93
S2 65.33 65.33 67.11
S3 62.05 63.24 66.81
S4 58.77 59.96 65.91
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 86.70 82.96 70.88
R3 80.95 77.21 69.29
R2 75.19 75.19 68.77
R1 71.45 71.45 68.24 70.44
PP 69.44 69.44 69.44 68.93
S1 65.70 65.70 67.18 64.69
S2 63.68 63.68 66.65
S3 57.93 59.94 66.13
S4 52.17 54.19 64.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.18 67.42 5.76 8.5% 2.79 4.1% 5% False True 2,011,194
10 73.18 65.50 7.68 11.3% 2.64 3.9% 29% False False 2,292,957
20 79.00 65.50 13.50 19.9% 2.86 4.2% 16% False False 2,265,786
40 80.71 65.50 15.21 22.5% 2.73 4.0% 15% False False 1,854,748
60 80.71 65.26 15.45 22.8% 2.57 3.8% 16% False False 1,753,587
80 80.71 59.15 21.56 31.8% 2.56 3.8% 40% False False 2,000,506
100 80.71 48.28 32.43 47.9% 2.43 3.6% 60% False False 1,971,497
120 80.71 41.89 38.82 57.3% 2.61 3.9% 67% False False 2,095,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 84.64
2.618 79.29
1.618 76.01
1.000 73.98
0.618 72.73
HIGH 70.70
0.618 69.45
0.500 69.06
0.382 68.67
LOW 67.42
0.618 65.39
1.000 64.14
1.618 62.11
2.618 58.83
4.250 53.48
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 69.06 69.87
PP 68.61 69.15
S1 68.16 68.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.