URBN Urban Outfitters Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 29.05 29.37 0.32 1.1% 27.78
High 29.40 29.84 0.44 1.5% 29.84
Low 28.98 29.04 0.06 0.2% 27.60
Close 29.27 29.64 0.37 1.3% 29.64
Range 0.42 0.80 0.38 90.5% 2.24
ATR 0.77 0.77 0.00 0.3% 0.00
Volume 1,967,000 2,362,900 395,900 20.1% 8,717,441
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 31.91 31.57 30.08
R3 31.11 30.77 29.86
R2 30.31 30.31 29.79
R1 29.97 29.97 29.71 30.14
PP 29.51 29.51 29.51 29.59
S1 29.17 29.17 29.57 29.34
S2 28.71 28.71 29.49
S3 27.91 28.37 29.42
S4 27.11 27.57 29.20
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 35.75 34.93 30.87
R3 33.51 32.69 30.26
R2 31.27 31.27 30.05
R1 30.45 30.45 29.85 30.86
PP 29.03 29.03 29.03 29.23
S1 28.21 28.21 29.43 28.62
S2 26.79 26.79 29.23
S3 24.55 25.97 29.02
S4 22.31 23.73 28.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.84 27.60 2.24 7.6% 0.70 2.4% 91% True False 1,743,488
10 29.94 27.60 2.34 7.9% 0.68 2.3% 87% False False 1,953,761
20 31.84 27.60 4.24 14.3% 0.78 2.6% 48% False False 2,983,680
40 32.48 27.60 4.88 16.5% 0.78 2.6% 42% False False 2,490,106
60 34.83 27.60 7.23 24.4% 0.85 2.9% 28% False False 2,470,503
80 39.54 27.60 11.94 40.3% 1.02 3.5% 17% False False 2,514,455
100 41.77 27.60 14.17 47.8% 1.12 3.8% 14% False False 2,475,185
120 41.77 27.60 14.17 47.8% 1.17 4.0% 14% False False 2,417,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 33.24
2.618 31.93
1.618 31.13
1.000 30.64
0.618 30.33
HIGH 29.84
0.618 29.53
0.500 29.44
0.382 29.35
LOW 29.04
0.618 28.55
1.000 28.24
1.618 27.75
2.618 26.95
4.250 25.64
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 29.57 29.40
PP 29.51 29.15
S1 29.44 28.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.