Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
69.50 |
72.30 |
2.80 |
4.0% |
72.47 |
High |
71.30 |
72.90 |
1.60 |
2.2% |
72.90 |
Low |
69.16 |
71.62 |
2.46 |
3.6% |
68.67 |
Close |
70.93 |
72.14 |
1.21 |
1.7% |
72.14 |
Range |
2.14 |
1.28 |
-0.86 |
-40.2% |
4.23 |
ATR |
2.26 |
2.24 |
-0.02 |
-0.9% |
0.00 |
Volume |
1,719,500 |
1,295,589 |
-423,911 |
-24.7% |
13,227,979 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
76.06 |
75.38 |
72.84 |
|
R3 |
74.78 |
74.10 |
72.49 |
|
R2 |
73.50 |
73.50 |
72.37 |
|
R1 |
72.82 |
72.82 |
72.26 |
72.52 |
PP |
72.22 |
72.22 |
72.22 |
72.07 |
S1 |
71.54 |
71.54 |
72.02 |
71.24 |
S2 |
70.94 |
70.94 |
71.91 |
|
S3 |
69.66 |
70.26 |
71.79 |
|
S4 |
68.38 |
68.98 |
71.44 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.92 |
82.26 |
74.47 |
|
R3 |
79.69 |
78.03 |
73.30 |
|
R2 |
75.47 |
75.47 |
72.92 |
|
R1 |
73.80 |
73.80 |
72.53 |
72.52 |
PP |
71.24 |
71.24 |
71.24 |
70.60 |
S1 |
69.57 |
69.57 |
71.75 |
68.29 |
S2 |
67.01 |
67.01 |
71.36 |
|
S3 |
62.78 |
65.35 |
70.98 |
|
S4 |
58.55 |
61.12 |
69.81 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
72.90 |
68.67 |
4.23 |
5.9% |
1.82 |
2.5% |
82% |
True |
False |
1,540,417 |
10 |
73.10 |
68.67 |
4.43 |
6.1% |
2.01 |
2.8% |
78% |
False |
False |
1,569,037 |
20 |
74.04 |
68.67 |
5.37 |
7.4% |
2.16 |
3.0% |
65% |
False |
False |
1,530,021 |
40 |
74.45 |
65.26 |
9.19 |
12.7% |
2.23 |
3.1% |
75% |
False |
False |
1,647,255 |
60 |
74.45 |
65.26 |
9.19 |
12.7% |
2.31 |
3.2% |
75% |
False |
False |
1,665,240 |
80 |
75.80 |
59.15 |
16.65 |
23.1% |
2.38 |
3.3% |
78% |
False |
False |
2,194,273 |
100 |
75.80 |
51.12 |
24.68 |
34.2% |
2.28 |
3.2% |
85% |
False |
False |
2,168,620 |
120 |
75.80 |
48.28 |
27.52 |
38.1% |
2.22 |
3.1% |
87% |
False |
False |
2,081,335 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
78.34 |
2.618 |
76.25 |
1.618 |
74.97 |
1.000 |
74.18 |
0.618 |
73.69 |
HIGH |
72.90 |
0.618 |
72.41 |
0.500 |
72.26 |
0.382 |
72.11 |
LOW |
71.62 |
0.618 |
70.83 |
1.000 |
70.34 |
1.618 |
69.55 |
2.618 |
68.27 |
4.250 |
66.18 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
72.26 |
71.69 |
PP |
72.22 |
71.24 |
S1 |
72.18 |
70.79 |
|