URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 31.24 32.65 1.41 4.5% 31.58
High 32.92 34.86 1.94 5.9% 31.92
Low 30.95 32.49 1.54 5.0% 28.61
Close 32.45 34.65 2.20 6.8% 30.27
Range 1.97 2.37 0.40 20.3% 3.31
ATR 1.56 1.62 0.06 3.9% 0.00
Volume 1,272,400 2,115,400 843,000 66.3% 10,734,600
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 41.11 40.25 35.95
R3 38.74 37.88 35.30
R2 36.37 36.37 35.08
R1 35.51 35.51 34.87 35.94
PP 34.00 34.00 34.00 34.22
S1 33.14 33.14 34.43 33.57
S2 31.63 31.63 34.22
S3 29.26 30.77 34.00
S4 26.89 28.40 33.35
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 40.20 38.54 32.09
R3 36.89 35.23 31.18
R2 33.58 33.58 30.87
R1 31.92 31.92 30.57 31.09
PP 30.27 30.27 30.27 29.85
S1 28.61 28.61 29.96 27.78
S2 26.96 26.96 29.66
S3 23.65 25.30 29.35
S4 20.34 21.99 28.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.86 30.26 4.60 13.3% 2.25 6.5% 95% True False 1,537,960
10 34.86 28.61 6.25 18.0% 1.86 5.4% 97% True False 1,371,690
20 34.86 28.61 6.25 18.0% 1.59 4.6% 97% True False 1,346,149
40 34.86 26.30 8.56 24.7% 1.47 4.2% 98% True False 1,483,790
60 34.86 26.04 8.82 25.5% 1.52 4.4% 98% True False 1,700,389
80 34.86 24.40 10.46 30.2% 1.46 4.2% 98% True False 1,722,698
100 34.86 24.40 10.46 30.2% 1.35 3.9% 98% True False 1,622,496
120 34.86 24.40 10.46 30.2% 1.29 3.7% 98% True False 1,608,622
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 44.93
2.618 41.06
1.618 38.69
1.000 37.23
0.618 36.32
HIGH 34.86
0.618 33.95
0.500 33.68
0.382 33.40
LOW 32.49
0.618 31.03
1.000 30.12
1.618 28.66
2.618 26.29
4.250 22.42
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 34.33 34.07
PP 34.00 33.49
S1 33.68 32.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols