URBN Urban Outfitters Inc (NASDAQ)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	18.82	19.84	1.02	5.4%	21.29
High	20.05	20.09	0.05	0.2%	21.51
Low	18.56	19.51	0.95	5.1%	18.20
Close	19.99	19.74	-0.25	-1.3%	19.06
Range	1.49	0.58	-0.91	-60.9%	3.31
ATR	1.00	0.97	-0.03	-3.0%	0.00
Volume	2,264,100	2,346,900	82,800	3.7%	18,758,168

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.52	21.21	20.06
R3	20.94	20.63	19.90
R2	20.36	20.36	19.85
R1	20.05	20.05	19.79	19.92
PP	19.78	19.78	19.78	19.71
S1	19.47	19.47	19.69	19.34
S2	19.20	19.20	19.63
S3	18.62	18.89	19.58
S4	18.04	18.31	19.42

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	29.53	27.61	20.88
R3	26.22	24.30	19.97
R2	22.90	22.90	19.67
R1	20.98	20.98	19.36	20.29
PP	19.59	19.59	19.59	19.24
S1	17.67	17.67	18.76	16.97
S2	16.28	16.28	18.45
S3	12.96	14.36	18.15
S4	9.65	11.04	17.24

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	20.09	18.20	1.89	9.6%	0.93	4.7%	81%	True	False	2,124,473
10	21.31	18.20	3.11	15.8%	0.95	4.8%	50%	False	False	1,988,216
20	21.51	18.20	3.31	16.8%	0.95	4.8%	46%	False	False	2,202,630
40	23.20	18.20	5.00	25.3%	0.90	4.6%	31%	False	False	2,634,887
60	23.20	17.81	5.39	27.3%	1.04	5.3%	36%	False	False	3,111,442
80	24.10	17.81	6.29	31.9%	1.06	5.4%	31%	False	False	2,781,322
100	25.42	17.81	7.61	38.6%	1.06	5.4%	25%	False	False	2,546,397
120	26.96	17.81	9.15	46.4%	1.04	5.3%	21%	False	False	2,412,892

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	22.56
2.618	21.61
1.618	21.03
1.000	20.67
0.618	20.45
HIGH	20.09
0.618	19.87
0.500	19.80
0.382	19.73
LOW	19.51
0.618	19.15
1.000	18.93
1.618	18.57
2.618	17.99
4.250	17.05

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	19.80	19.54
PP	19.78	19.34
S1	19.76	19.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols