URBN Urban Outfitters Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary Previous Current 23-Feb-2021 24-Feb-2021 Change Change % Previous Week Open 31.24 32.65 1.41 4.5% 31.58 High 32.92 34.86 1.94 5.9% 31.92 Low 30.95 32.49 1.54 5.0% 28.61 Close 32.45 34.65 2.20 6.8% 30.27 Range 1.97 2.37 0.40 20.3% 3.31 ATR 1.56 1.62 0.06 3.9% 0.00 Volume 1,272,400 2,115,400 843,000 66.3% 10,734,600
Daily Pivots for day following 24-Feb-2021 Classic Woodie Camarilla DeMark R4 41.11 40.25 35.95 R3 38.74 37.88 35.30 R2 36.37 36.37 35.08 R1 35.51 35.51 34.87 35.94 PP 34.00 34.00 34.00 34.22 S1 33.14 33.14 34.43 33.57 S2 31.63 31.63 34.22 S3 29.26 30.77 34.00 S4 26.89 28.40 33.35	Weekly Pivots for week ending 19-Feb-2021 Classic Woodie Camarilla DeMark R4 40.20 38.54 32.09 R3 36.89 35.23 31.18 R2 33.58 33.58 30.87 R1 31.92 31.92 30.57 31.09 PP 30.27 30.27 30.27 29.85 S1 28.61 28.61 29.96 27.78 S2 26.96 26.96 29.66 S3 23.65 25.30 29.35 S4 20.34 21.99 28.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.86 30.26 4.60 13.3% 2.25 6.5% 95% True False 1,537,960 10 34.86 28.61 6.25 18.0% 1.86 5.4% 97% True False 1,371,690 20 34.86 28.61 6.25 18.0% 1.59 4.6% 97% True False 1,346,149 40 34.86 26.30 8.56 24.7% 1.47 4.2% 98% True False 1,483,790 60 34.86 26.04 8.82 25.5% 1.52 4.4% 98% True False 1,700,389 80 34.86 24.40 10.46 30.2% 1.46 4.2% 98% True False 1,722,698 100 34.86 24.40 10.46 30.2% 1.35 3.9% 98% True False 1,622,496 120 34.86 24.40 10.46 30.2% 1.29 3.7% 98% True False 1,608,622
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 44.93 2.618 41.06 1.618 38.69 1.000 37.23 0.618 36.32 HIGH 34.86 0.618 33.95 0.500 33.68 0.382 33.40 LOW 32.49 0.618 31.03 1.000 30.12 1.618 28.66 2.618 26.29 4.250 22.42
Fisher Pivots for day following 24-Feb-2021 Pivot 1 day 3 day R1 34.33 34.07 PP 34.00 33.49 S1 33.68 32.91

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.