Long-term and Short-term Setups : Hot Topic

URBN Urban Outfitters Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	29.05	29.37	0.32	1.1%	27.78
High	29.40	29.84	0.44	1.5%	29.84
Low	28.98	29.04	0.06	0.2%	27.60
Close	29.27	29.64	0.37	1.3%	29.64
Range	0.42	0.80	0.38	90.5%	2.24
ATR	0.77	0.77	0.00	0.3%	0.00
Volume	1,967,000	2,362,900	395,900	20.1%	8,717,441

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	31.91	31.57	30.08
R3	31.11	30.77	29.86
R2	30.31	30.31	29.79
R1	29.97	29.97	29.71	30.14
PP	29.51	29.51	29.51	29.59
S1	29.17	29.17	29.57	29.34
S2	28.71	28.71	29.49
S3	27.91	28.37	29.42
S4	27.11	27.57	29.20

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	35.75	34.93	30.87
R3	33.51	32.69	30.26
R2	31.27	31.27	30.05
R1	30.45	30.45	29.85	30.86
PP	29.03	29.03	29.03	29.23
S1	28.21	28.21	29.43	28.62
S2	26.79	26.79	29.23
S3	24.55	25.97	29.02
S4	22.31	23.73	28.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29.84	27.60	2.24	7.6%	0.70	2.4%	91%	True	False	1,743,488
10	29.94	27.60	2.34	7.9%	0.68	2.3%	87%	False	False	1,953,761
20	31.84	27.60	4.24	14.3%	0.78	2.6%	48%	False	False	2,983,680
40	32.48	27.60	4.88	16.5%	0.78	2.6%	42%	False	False	2,490,106
60	34.83	27.60	7.23	24.4%	0.85	2.9%	28%	False	False	2,470,503
80	39.54	27.60	11.94	40.3%	1.02	3.5%	17%	False	False	2,514,455
100	41.77	27.60	14.17	47.8%	1.12	3.8%	14%	False	False	2,475,185
120	41.77	27.60	14.17	47.8%	1.17	4.0%	14%	False	False	2,417,919

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	33.24
2.618	31.93
1.618	31.13
1.000	30.64
0.618	30.33
HIGH	29.84
0.618	29.53
0.500	29.44
0.382	29.35
LOW	29.04
0.618	28.55
1.000	28.24
1.618	27.75
2.618	26.95
4.250	25.64

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	29.57	29.40
PP	29.51	29.15
S1	29.44	28.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols