URBN Urban Outfitters Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 18.82 19.84 1.02 5.4% 21.29
High 20.05 20.09 0.05 0.2% 21.51
Low 18.56 19.51 0.95 5.1% 18.20
Close 19.99 19.74 -0.25 -1.3% 19.06
Range 1.49 0.58 -0.91 -60.9% 3.31
ATR 1.00 0.97 -0.03 -3.0% 0.00
Volume 2,264,100 2,346,900 82,800 3.7% 18,758,168
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 21.52 21.21 20.06
R3 20.94 20.63 19.90
R2 20.36 20.36 19.85
R1 20.05 20.05 19.79 19.92
PP 19.78 19.78 19.78 19.71
S1 19.47 19.47 19.69 19.34
S2 19.20 19.20 19.63
S3 18.62 18.89 19.58
S4 18.04 18.31 19.42
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 29.53 27.61 20.88
R3 26.22 24.30 19.97
R2 22.90 22.90 19.67
R1 20.98 20.98 19.36 20.29
PP 19.59 19.59 19.59 19.24
S1 17.67 17.67 18.76 16.97
S2 16.28 16.28 18.45
S3 12.96 14.36 18.15
S4 9.65 11.04 17.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.09 18.20 1.89 9.6% 0.93 4.7% 81% True False 2,124,473
10 21.31 18.20 3.11 15.8% 0.95 4.8% 50% False False 1,988,216
20 21.51 18.20 3.31 16.8% 0.95 4.8% 46% False False 2,202,630
40 23.20 18.20 5.00 25.3% 0.90 4.6% 31% False False 2,634,887
60 23.20 17.81 5.39 27.3% 1.04 5.3% 36% False False 3,111,442
80 24.10 17.81 6.29 31.9% 1.06 5.4% 31% False False 2,781,322
100 25.42 17.81 7.61 38.6% 1.06 5.4% 25% False False 2,546,397
120 26.96 17.81 9.15 46.4% 1.04 5.3% 21% False False 2,412,892
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 22.56
2.618 21.61
1.618 21.03
1.000 20.67
0.618 20.45
HIGH 20.09
0.618 19.87
0.500 19.80
0.382 19.73
LOW 19.51
0.618 19.15
1.000 18.93
1.618 18.57
2.618 17.99
4.250 17.05
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 19.80 19.54
PP 19.78 19.34
S1 19.76 19.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols