URBN Urban Outfitters Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 10-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2024 |
10-May-2024 |
Change |
Change % |
Previous Week |
| Open |
40.91 |
41.50 |
0.59 |
1.4% |
40.47 |
| High |
41.48 |
42.03 |
0.55 |
1.3% |
42.03 |
| Low |
40.58 |
40.77 |
0.19 |
0.5% |
40.27 |
| Close |
41.21 |
40.82 |
-0.40 |
-1.0% |
40.82 |
| Range |
0.90 |
1.26 |
0.36 |
40.0% |
1.76 |
| ATR |
1.13 |
1.14 |
0.01 |
0.8% |
0.00 |
| Volume |
829,400 |
549,932 |
-279,468 |
-33.7% |
5,260,332 |
|
| Daily Pivots for day following 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.99 |
44.16 |
41.51 |
|
| R3 |
43.73 |
42.90 |
41.16 |
|
| R2 |
42.47 |
42.47 |
41.05 |
|
| R1 |
41.64 |
41.64 |
40.93 |
41.42 |
| PP |
41.21 |
41.21 |
41.21 |
41.10 |
| S1 |
40.38 |
40.38 |
40.70 |
40.16 |
| S2 |
39.95 |
39.95 |
40.58 |
|
| S3 |
38.69 |
39.12 |
40.47 |
|
| S4 |
37.43 |
37.86 |
40.12 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.32 |
45.33 |
41.78 |
|
| R3 |
44.56 |
43.57 |
41.30 |
|
| R2 |
42.80 |
42.80 |
41.14 |
|
| R1 |
41.81 |
41.81 |
40.98 |
42.30 |
| PP |
41.04 |
41.04 |
41.04 |
41.29 |
| S1 |
40.05 |
40.05 |
40.65 |
40.54 |
| S2 |
39.28 |
39.28 |
40.49 |
|
| S3 |
37.52 |
38.29 |
40.33 |
|
| S4 |
35.76 |
36.53 |
39.85 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
42.03 |
40.27 |
1.76 |
4.3% |
0.88 |
2.2% |
31% |
True |
False |
1,052,066 |
| 10 |
42.03 |
38.50 |
3.53 |
8.6% |
0.87 |
2.1% |
66% |
True |
False |
1,043,563 |
| 20 |
42.03 |
36.32 |
5.71 |
14.0% |
1.01 |
2.5% |
79% |
True |
False |
1,323,501 |
| 40 |
45.69 |
36.32 |
9.37 |
23.0% |
1.13 |
2.8% |
48% |
False |
False |
1,461,817 |
| 60 |
47.29 |
36.32 |
10.97 |
26.9% |
1.23 |
3.0% |
41% |
False |
False |
1,691,359 |
| 80 |
47.29 |
36.32 |
10.97 |
26.9% |
1.19 |
2.9% |
41% |
False |
False |
1,605,142 |
| 100 |
47.29 |
34.25 |
13.04 |
31.9% |
1.16 |
2.8% |
50% |
False |
False |
1,601,860 |
| 120 |
47.29 |
31.37 |
15.92 |
39.0% |
1.17 |
2.9% |
59% |
False |
False |
1,731,068 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
47.39 |
|
2.618 |
45.33 |
|
1.618 |
44.07 |
|
1.000 |
43.29 |
|
0.618 |
42.81 |
|
HIGH |
42.03 |
|
0.618 |
41.55 |
|
0.500 |
41.40 |
|
0.382 |
41.25 |
|
LOW |
40.77 |
|
0.618 |
39.99 |
|
1.000 |
39.51 |
|
1.618 |
38.73 |
|
2.618 |
37.47 |
|
4.250 |
35.42 |
|
|
| Fisher Pivots for day following 10-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
41.40 |
41.15 |
| PP |
41.21 |
41.04 |
| S1 |
41.01 |
40.93 |
|