URBN Urban Outfitters Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 69.50 72.30 2.80 4.0% 72.47 High 71.30 72.90 1.60 2.2% 72.90 Low 69.16 71.62 2.46 3.6% 68.67 Close 70.93 72.14 1.21 1.7% 72.14 Range 2.14 1.28 -0.86 -40.2% 4.23 ATR 2.26 2.24 -0.02 -0.9% 0.00 Volume 1,719,500 1,295,589 -423,911 -24.7% 13,227,979
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 76.06 75.38 72.84 R3 74.78 74.10 72.49 R2 73.50 73.50 72.37 R1 72.82 72.82 72.26 72.52 PP 72.22 72.22 72.22 72.07 S1 71.54 71.54 72.02 71.24 S2 70.94 70.94 71.91 S3 69.66 70.26 71.79 S4 68.38 68.98 71.44	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 83.92 82.26 74.47 R3 79.69 78.03 73.30 R2 75.47 75.47 72.92 R1 73.80 73.80 72.53 72.52 PP 71.24 71.24 71.24 70.60 S1 69.57 69.57 71.75 68.29 S2 67.01 67.01 71.36 S3 62.78 65.35 70.98 S4 58.55 61.12 69.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.90 68.67 4.23 5.9% 1.82 2.5% 82% True False 1,540,417 10 73.10 68.67 4.43 6.1% 2.01 2.8% 78% False False 1,569,037 20 74.04 68.67 5.37 7.4% 2.16 3.0% 65% False False 1,530,021 40 74.45 65.26 9.19 12.7% 2.23 3.1% 75% False False 1,647,255 60 74.45 65.26 9.19 12.7% 2.31 3.2% 75% False False 1,665,240 80 75.80 59.15 16.65 23.1% 2.38 3.3% 78% False False 2,194,273 100 75.80 51.12 24.68 34.2% 2.28 3.2% 85% False False 2,168,620 120 75.80 48.28 27.52 38.1% 2.22 3.1% 87% False False 2,081,335
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 78.34 2.618 76.25 1.618 74.97 1.000 74.18 0.618 73.69 HIGH 72.90 0.618 72.41 0.500 72.26 0.382 72.11 LOW 71.62 0.618 70.83 1.000 70.34 1.618 69.55 2.618 68.27 4.250 66.18
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 72.26 71.69 PP 72.22 71.24 S1 72.18 70.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.