UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 233.61 236.83 3.22 1.4% 233.21
High 241.00 238.19 -2.81 -1.2% 240.74
Low 233.28 234.33 1.06 0.5% 230.39
Close 237.00 235.95 -1.05 -0.4% 237.93
Range 7.73 3.86 -3.87 -50.0% 10.35
ATR 5.84 5.70 -0.14 -2.4% 0.00
Volume 671,000 391,800 -279,200 -41.6% 4,582,000
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 247.74 245.70 238.07
R3 243.88 241.84 237.01
R2 240.02 240.02 236.66
R1 237.98 237.98 236.30 237.07
PP 236.16 236.16 236.16 235.70
S1 234.12 234.12 235.60 233.21
S2 232.30 232.30 235.24
S3 228.44 230.26 234.89
S4 224.58 226.40 233.83
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 267.40 263.02 243.62
R3 257.05 252.67 240.78
R2 246.70 246.70 239.83
R1 242.32 242.32 238.88 244.51
PP 236.35 236.35 236.35 237.45
S1 231.97 231.97 236.98 234.16
S2 226.00 226.00 236.03
S3 215.65 221.62 235.08
S4 205.30 211.27 232.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 241.00 233.28 7.73 3.3% 6.20 2.6% 35% False False 555,280
10 241.00 233.28 7.73 3.3% 5.39 2.3% 35% False False 558,950
20 241.37 230.39 10.98 4.7% 5.31 2.3% 51% False False 496,720
40 249.68 221.53 28.15 11.9% 6.20 2.6% 51% False False 535,141
60 250.89 221.53 29.36 12.4% 6.27 2.7% 49% False False 520,188
80 250.89 221.53 29.36 12.4% 6.44 2.7% 49% False False 522,462
100 250.89 211.61 39.28 16.6% 6.35 2.7% 62% False False 499,304
120 250.89 208.62 42.27 17.9% 5.94 2.5% 65% False False 465,616
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 254.60
2.618 248.30
1.618 244.44
1.000 242.05
0.618 240.58
HIGH 238.19
0.618 236.72
0.500 236.26
0.382 235.80
LOW 234.33
0.618 231.94
1.000 230.47
1.618 228.08
2.618 224.22
4.250 217.93
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 236.26 237.14
PP 236.16 236.74
S1 236.05 236.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.