UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 300.00 298.19 -1.81 -0.6% 294.30
High 301.75 298.96 -2.79 -0.9% 301.75
Low 295.53 295.33 -0.20 -0.1% 286.68
Close 300.16 295.52 -4.64 -1.5% 295.52
Range 6.22 3.63 -2.59 -41.7% 15.08
ATR 8.24 7.99 -0.24 -3.0% 0.00
Volume 498,700 300,600 -198,100 -39.7% 1,996,882
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 307.49 305.14 297.52
R3 303.86 301.51 296.52
R2 300.23 300.23 296.19
R1 297.88 297.88 295.85 297.24
PP 296.60 296.60 296.60 296.29
S1 294.25 294.25 295.19 293.61
S2 292.97 292.97 294.85
S3 289.34 290.62 294.52
S4 285.71 286.99 293.52
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 339.87 332.77 303.81
R3 324.80 317.70 299.67
R2 309.72 309.72 298.28
R1 302.62 302.62 296.90 306.17
PP 294.65 294.65 294.65 296.42
S1 287.55 287.55 294.14 291.10
S2 279.57 279.57 292.76
S3 264.50 272.47 291.37
S4 249.42 257.40 287.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 301.75 286.68 15.08 5.1% 6.04 2.0% 59% False False 399,376
10 301.75 282.42 19.33 6.5% 6.03 2.0% 68% False False 359,630
20 301.75 275.50 26.25 8.9% 7.02 2.4% 76% False False 529,164
40 335.00 274.01 60.99 20.6% 7.62 2.6% 35% False False 572,572
60 335.00 274.01 60.99 20.6% 8.29 2.8% 35% False False 521,404
80 335.00 266.98 68.02 23.0% 9.34 3.2% 42% False False 513,292
100 383.51 266.98 116.53 39.4% 9.81 3.3% 24% False False 518,898
120 383.51 266.98 116.53 39.4% 9.97 3.4% 24% False False 489,860
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.03
Narrowest range in 134 trading days
Fibonacci Retracements and Extensions
4.250 314.39
2.618 308.46
1.618 304.83
1.000 302.59
0.618 301.20
HIGH 298.96
0.618 297.57
0.500 297.15
0.382 296.72
LOW 295.33
0.618 293.09
1.000 291.70
1.618 289.46
2.618 285.83
4.250 279.90
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 297.15 298.53
PP 296.60 297.52
S1 296.06 296.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.