UTHR United Therapeutics Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
432.20 |
422.54 |
-9.66 |
-2.2% |
437.53 |
| High |
432.20 |
424.12 |
-8.09 |
-1.9% |
443.11 |
| Low |
422.51 |
419.47 |
-3.04 |
-0.7% |
427.86 |
| Close |
422.53 |
421.64 |
-0.89 |
-0.2% |
433.34 |
| Range |
9.69 |
4.65 |
-5.05 |
-52.1% |
15.25 |
| ATR |
11.16 |
10.70 |
-0.47 |
-4.2% |
0.00 |
| Volume |
447,652 |
463,600 |
15,948 |
3.6% |
5,574,200 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
435.68 |
433.30 |
424.19 |
|
| R3 |
431.03 |
428.66 |
422.92 |
|
| R2 |
426.39 |
426.39 |
422.49 |
|
| R1 |
424.01 |
424.01 |
422.07 |
422.88 |
| PP |
421.74 |
421.74 |
421.74 |
421.17 |
| S1 |
419.37 |
419.37 |
421.21 |
418.23 |
| S2 |
417.10 |
417.10 |
420.79 |
|
| S3 |
412.45 |
414.72 |
420.36 |
|
| S4 |
407.81 |
410.08 |
419.09 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
480.50 |
472.17 |
441.72 |
|
| R3 |
465.26 |
456.92 |
437.53 |
|
| R2 |
450.01 |
450.01 |
436.13 |
|
| R1 |
441.68 |
441.68 |
434.74 |
438.22 |
| PP |
434.77 |
434.77 |
434.77 |
433.04 |
| S1 |
426.43 |
426.43 |
431.94 |
422.98 |
| S2 |
419.52 |
419.52 |
430.55 |
|
| S3 |
404.28 |
411.19 |
429.15 |
|
| S4 |
389.03 |
395.94 |
424.96 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
436.00 |
419.47 |
16.53 |
3.9% |
11.39 |
2.7% |
13% |
False |
True |
529,770 |
| 10 |
441.78 |
419.47 |
22.31 |
5.3% |
9.86 |
2.3% |
10% |
False |
True |
534,885 |
| 20 |
456.52 |
419.47 |
37.05 |
8.8% |
10.08 |
2.4% |
6% |
False |
True |
564,667 |
| 40 |
459.48 |
415.00 |
44.48 |
10.5% |
11.71 |
2.8% |
15% |
False |
False |
710,431 |
| 60 |
459.48 |
395.00 |
64.48 |
15.3% |
11.28 |
2.7% |
41% |
False |
False |
757,163 |
| 80 |
459.48 |
302.19 |
157.29 |
37.3% |
12.14 |
2.9% |
76% |
False |
False |
836,095 |
| 100 |
459.48 |
292.34 |
167.14 |
39.6% |
11.12 |
2.6% |
77% |
False |
False |
795,528 |
| 120 |
459.48 |
272.12 |
187.36 |
44.4% |
11.03 |
2.6% |
80% |
False |
False |
812,319 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
443.86 |
|
2.618 |
436.28 |
|
1.618 |
431.63 |
|
1.000 |
428.76 |
|
0.618 |
426.99 |
|
HIGH |
424.12 |
|
0.618 |
422.34 |
|
0.500 |
421.79 |
|
0.382 |
421.24 |
|
LOW |
419.47 |
|
0.618 |
416.60 |
|
1.000 |
414.83 |
|
1.618 |
411.95 |
|
2.618 |
407.31 |
|
4.250 |
399.73 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
421.79 |
425.84 |
| PP |
421.74 |
424.44 |
| S1 |
421.69 |
423.04 |
|