UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 239.51 237.98 -1.53 -0.6% 232.04
High 241.37 239.40 -1.97 -0.8% 241.37
Low 236.86 232.40 -4.46 -1.9% 232.04
Close 237.24 232.59 -4.65 -2.0% 232.59
Range 4.51 7.00 2.49 55.2% 9.33
ATR 6.43 6.47 0.04 0.6% 0.00
Volume 624,200 423,500 -200,700 -32.2% 2,330,100
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 255.80 251.19 236.44
R3 248.80 244.19 234.52
R2 241.80 241.80 233.87
R1 237.19 237.19 233.23 236.00
PP 234.80 234.80 234.80 234.20
S1 230.19 230.19 231.95 229.00
S2 227.80 227.80 231.31
S3 220.80 223.19 230.67
S4 213.80 216.19 228.74
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 263.32 257.29 237.72
R3 253.99 247.96 235.16
R2 244.66 244.66 234.30
R1 238.63 238.63 233.45 241.65
PP 235.33 235.33 235.33 236.84
S1 229.30 229.30 231.73 232.32
S2 226.00 226.00 230.88
S3 216.67 219.97 230.02
S4 207.34 210.64 227.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 241.37 232.04 9.33 4.0% 5.61 2.4% 6% False False 466,020
10 241.37 221.53 19.84 8.5% 5.89 2.5% 56% False False 503,236
20 249.68 221.53 28.15 12.1% 6.57 2.8% 39% False False 524,146
40 250.36 211.61 38.75 16.7% 6.65 2.9% 54% False False 498,700
60 250.36 208.62 41.74 17.9% 5.67 2.4% 57% False False 426,772
80 250.36 208.62 41.74 17.9% 5.80 2.5% 57% False False 423,478
100 258.31 208.62 49.69 21.4% 5.58 2.4% 48% False False 393,610
120 258.31 208.62 49.69 21.4% 5.58 2.4% 48% False False 374,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.74
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 269.15
2.618 257.73
1.618 250.73
1.000 246.40
0.618 243.73
HIGH 239.40
0.618 236.73
0.500 235.90
0.382 235.07
LOW 232.40
0.618 228.07
1.000 225.40
1.618 221.07
2.618 214.07
4.250 202.65
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 235.90 236.89
PP 234.80 235.45
S1 233.69 234.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols