UTHR United Therapeutics Corp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 22-Mar-2019
Day Change Summary
Previous Current
21-Mar-2019 22-Mar-2019 Change Change % Previous Week
Open 120.84 122.61 1.77 1.5% 117.76
High 122.88 123.88 1.00 0.8% 123.88
Low 119.18 120.68 1.50 1.3% 116.36
Close 123.28 120.80 -2.48 -2.0% 120.80
Range 3.70 3.20 -0.51 -13.6% 7.52
ATR 3.24 3.24 0.00 -0.1% 0.00
Volume 191,994 275,400 83,406 43.4% 1,516,494
Daily Pivots for day following 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 131.37 129.28 122.56
R3 128.18 126.09 121.68
R2 124.98 124.98 121.39
R1 122.89 122.89 121.09 122.34
PP 121.79 121.79 121.79 121.51
S1 119.70 119.70 120.51 119.14
S2 118.59 118.59 120.21
S3 115.40 116.50 119.92
S4 112.20 113.31 119.04
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 142.89 139.36 124.93
R3 135.38 131.85 122.87
R2 127.86 127.86 122.18
R1 124.33 124.33 121.49 126.10
PP 120.35 120.35 120.35 121.23
S1 116.82 116.82 120.11 118.58
S2 112.83 112.83 119.42
S3 105.32 109.30 118.73
S4 97.80 101.79 116.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.88 116.36 7.52 6.2% 3.26 2.7% 59% True False 303,298
10 123.88 110.44 13.43 11.1% 3.18 2.6% 77% True False 435,729
20 128.94 109.39 19.55 16.2% 3.65 3.0% 58% False False 475,929
40 128.94 109.39 19.55 16.2% 2.90 2.4% 58% False False 359,457
60 128.94 101.55 27.39 22.7% 2.98 2.5% 70% False False 344,723
80 128.94 100.06 28.88 23.9% 3.18 2.6% 72% False False 358,579
100 128.94 100.06 28.88 23.9% 3.61 3.0% 72% False False 371,114
120 129.59 100.06 29.53 24.4% 3.66 3.0% 70% False False 354,326
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.82
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 137.45
2.618 132.24
1.618 129.04
1.000 127.07
0.618 125.85
HIGH 123.88
0.618 122.65
0.500 122.28
0.382 121.90
LOW 120.68
0.618 118.71
1.000 117.49
1.618 115.51
2.618 112.32
4.250 107.10
Fisher Pivots for day following 22-Mar-2019
Pivot 1 day 3 day
R1 122.28 121.18
PP 121.79 121.06
S1 121.29 120.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.