UTHR United Therapeutics Corp (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 400.08 403.09 3.01 0.8% 398.93
High 403.80 404.42 0.62 0.2% 407.06
Low 396.12 397.00 0.88 0.2% 388.73
Close 403.11 397.97 -5.14 -1.3% 405.02
Range 7.68 7.42 -0.26 -3.4% 18.33
ATR 14.94 14.41 -0.54 -3.6% 0.00
Volume 694,500 485,400 -209,100 -30.1% 3,426,400
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 422.06 417.43 402.05
R3 414.64 410.01 400.01
R2 407.22 407.22 399.33
R1 402.59 402.59 398.65 401.20
PP 399.80 399.80 399.80 399.10
S1 395.17 395.17 397.29 393.78
S2 392.38 392.38 396.61
S3 384.96 387.75 395.93
S4 377.54 380.33 393.89
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 455.24 448.46 415.10
R3 436.92 430.13 410.06
R2 418.59 418.59 408.38
R1 411.81 411.81 406.70 415.20
PP 400.27 400.27 400.27 401.97
S1 393.48 393.48 403.34 396.88
S2 381.94 381.94 401.66
S3 363.62 375.16 399.98
S4 345.29 356.83 394.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 407.06 395.00 12.06 3.0% 8.38 2.1% 25% False False 588,100
10 410.00 375.61 34.39 8.6% 12.12 3.0% 65% False False 697,759
20 436.95 302.19 134.76 33.9% 10.89 2.7% 71% False False 799,286
40 436.95 272.12 164.83 41.4% 9.65 2.4% 76% False False 730,675
60 436.95 272.12 164.83 41.4% 8.62 2.2% 76% False False 611,427
80 436.95 272.12 164.83 41.4% 8.58 2.2% 76% False False 640,605
100 436.95 272.12 164.83 41.4% 8.77 2.2% 76% False False 604,602
120 436.95 266.98 169.97 42.7% 9.37 2.4% 77% False False 579,165
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.51
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 435.96
2.618 423.85
1.618 416.43
1.000 411.84
0.618 409.01
HIGH 404.42
0.618 401.59
0.500 400.71
0.382 399.83
LOW 397.00
0.618 392.41
1.000 389.58
1.618 384.99
2.618 377.57
4.250 365.47
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 400.71 401.59
PP 399.80 400.38
S1 398.88 399.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.