My Trading Quest - Profitability in 90 days! : Hot Topic

UTHR United Therapeutics Corp (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 22-Mar-2019

Day Change Summary
	Previous	Current
	21-Mar-2019	22-Mar-2019	Change	Change %	Previous Week
Open	120.84	122.61	1.77	1.5%	117.76
High	122.88	123.88	1.00	0.8%	123.88
Low	119.18	120.68	1.50	1.3%	116.36
Close	123.28	120.80	-2.48	-2.0%	120.80
Range	3.70	3.20	-0.51	-13.6%	7.52
ATR	3.24	3.24	0.00	-0.1%	0.00
Volume	191,994	275,400	83,406	43.4%	1,516,494

Daily Pivots for day following 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	131.37	129.28	122.56
R3	128.18	126.09	121.68
R2	124.98	124.98	121.39
R1	122.89	122.89	121.09	122.34
PP	121.79	121.79	121.79	121.51
S1	119.70	119.70	120.51	119.14
S2	118.59	118.59	120.21
S3	115.40	116.50	119.92
S4	112.20	113.31	119.04

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	142.89	139.36	124.93
R3	135.38	131.85	122.87
R2	127.86	127.86	122.18
R1	124.33	124.33	121.49	126.10
PP	120.35	120.35	120.35	121.23
S1	116.82	116.82	120.11	118.58
S2	112.83	112.83	119.42
S3	105.32	109.30	118.73
S4	97.80	101.79	116.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.88	116.36	7.52	6.2%	3.26	2.7%	59%	True	False	303,298
10	123.88	110.44	13.43	11.1%	3.18	2.6%	77%	True	False	435,729
20	128.94	109.39	19.55	16.2%	3.65	3.0%	58%	False	False	475,929
40	128.94	109.39	19.55	16.2%	2.90	2.4%	58%	False	False	359,457
60	128.94	101.55	27.39	22.7%	2.98	2.5%	70%	False	False	344,723
80	128.94	100.06	28.88	23.9%	3.18	2.6%	72%	False	False	358,579
100	128.94	100.06	28.88	23.9%	3.61	3.0%	72%	False	False	371,114
120	129.59	100.06	29.53	24.4%	3.66	3.0%	70%	False	False	354,326

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.82
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	137.45
2.618	132.24
1.618	129.04
1.000	127.07
0.618	125.85
HIGH	123.88
0.618	122.65
0.500	122.28
0.382	121.90
LOW	120.68
0.618	118.71
1.000	117.49
1.618	115.51
2.618	112.32
4.250	107.10

Fisher Pivots for day following 22-Mar-2019
Pivot	1 day	3 day
R1	122.28	121.18
PP	121.79	121.06
S1	121.29	120.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols