UTHR United Therapeutics Corp (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
333.73 |
336.40 |
2.67 |
0.8% |
330.37 |
High |
343.98 |
340.44 |
-3.54 |
-1.0% |
343.98 |
Low |
333.40 |
336.32 |
2.92 |
0.9% |
325.54 |
Close |
336.37 |
338.22 |
1.85 |
0.5% |
338.22 |
Range |
10.58 |
4.12 |
-6.46 |
-61.1% |
18.44 |
ATR |
7.39 |
7.16 |
-0.23 |
-3.2% |
0.00 |
Volume |
584,300 |
290,258 |
-294,042 |
-50.3% |
2,826,219 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
350.69 |
348.57 |
340.49 |
|
R3 |
346.57 |
344.45 |
339.35 |
|
R2 |
342.45 |
342.45 |
338.98 |
|
R1 |
340.33 |
340.33 |
338.60 |
341.39 |
PP |
338.33 |
338.33 |
338.33 |
338.86 |
S1 |
336.21 |
336.21 |
337.84 |
337.27 |
S2 |
334.21 |
334.21 |
337.46 |
|
S3 |
330.09 |
332.09 |
337.09 |
|
S4 |
325.97 |
327.97 |
335.95 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
391.23 |
383.17 |
348.36 |
|
R3 |
372.79 |
364.73 |
343.29 |
|
R2 |
354.35 |
354.35 |
341.60 |
|
R1 |
346.29 |
346.29 |
339.91 |
350.32 |
PP |
335.91 |
335.91 |
335.91 |
337.93 |
S1 |
327.85 |
327.85 |
336.53 |
331.88 |
S2 |
317.47 |
317.47 |
334.84 |
|
S3 |
299.03 |
309.41 |
333.15 |
|
S4 |
280.59 |
290.97 |
328.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
343.98 |
331.20 |
12.78 |
3.8% |
6.34 |
1.9% |
55% |
False |
False |
363,703 |
10 |
343.98 |
325.54 |
18.44 |
5.5% |
6.38 |
1.9% |
69% |
False |
False |
342,701 |
20 |
343.98 |
321.18 |
22.80 |
6.7% |
7.07 |
2.1% |
75% |
False |
False |
394,767 |
40 |
343.98 |
309.04 |
34.94 |
10.3% |
7.06 |
2.1% |
84% |
False |
False |
441,343 |
60 |
343.98 |
277.25 |
66.73 |
19.7% |
7.32 |
2.2% |
91% |
False |
False |
524,803 |
80 |
343.98 |
264.33 |
79.65 |
23.5% |
7.00 |
2.1% |
93% |
False |
False |
552,606 |
100 |
343.98 |
264.33 |
79.65 |
23.5% |
6.63 |
2.0% |
93% |
False |
False |
523,508 |
120 |
343.98 |
233.31 |
110.67 |
32.7% |
6.77 |
2.0% |
95% |
False |
False |
534,561 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
357.95 |
2.618 |
351.23 |
1.618 |
347.11 |
1.000 |
344.56 |
0.618 |
342.99 |
HIGH |
340.44 |
0.618 |
338.87 |
0.500 |
338.38 |
0.382 |
337.89 |
LOW |
336.32 |
0.618 |
333.77 |
1.000 |
332.20 |
1.618 |
329.65 |
2.618 |
325.53 |
4.250 |
318.81 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
338.38 |
338.01 |
PP |
338.33 |
337.80 |
S1 |
338.27 |
337.59 |
|