UTHR United Therapeutics Corp (NASDAQ)
| Trading Metrics calculated at close of trading on 12-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2025 |
12-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
282.01 |
277.16 |
-4.85 |
-1.7% |
317.93 |
| High |
288.56 |
287.08 |
-1.48 |
-0.5% |
335.00 |
| Low |
274.01 |
275.50 |
1.49 |
0.5% |
315.56 |
| Close |
276.47 |
286.14 |
9.67 |
3.5% |
325.82 |
| Range |
14.55 |
11.58 |
-2.97 |
-20.4% |
19.44 |
| ATR |
12.05 |
12.02 |
-0.03 |
-0.3% |
0.00 |
| Volume |
1,450,300 |
1,060,200 |
-390,100 |
-26.9% |
1,759,100 |
|
| Daily Pivots for day following 12-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
317.65 |
313.47 |
292.51 |
|
| R3 |
306.07 |
301.89 |
289.32 |
|
| R2 |
294.49 |
294.49 |
288.26 |
|
| R1 |
290.31 |
290.31 |
287.20 |
292.40 |
| PP |
282.91 |
282.91 |
282.91 |
283.95 |
| S1 |
278.73 |
278.73 |
285.08 |
280.82 |
| S2 |
271.33 |
271.33 |
284.02 |
|
| S3 |
259.75 |
267.15 |
282.96 |
|
| S4 |
248.17 |
255.57 |
279.77 |
|
|
| Weekly Pivots for week ending 06-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
383.78 |
374.24 |
336.51 |
|
| R3 |
364.34 |
354.80 |
331.17 |
|
| R2 |
344.90 |
344.90 |
329.38 |
|
| R1 |
335.36 |
335.36 |
327.60 |
340.13 |
| PP |
325.46 |
325.46 |
325.46 |
327.85 |
| S1 |
315.92 |
315.92 |
324.04 |
320.69 |
| S2 |
306.02 |
306.02 |
322.26 |
|
| S3 |
286.58 |
296.48 |
320.47 |
|
| S4 |
267.14 |
277.04 |
315.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
329.85 |
274.01 |
55.84 |
19.5% |
10.97 |
3.8% |
22% |
False |
False |
1,234,000 |
| 10 |
335.00 |
274.01 |
60.99 |
21.3% |
9.80 |
3.4% |
20% |
False |
False |
849,840 |
| 20 |
335.00 |
274.01 |
60.99 |
21.3% |
8.35 |
2.9% |
20% |
False |
False |
641,654 |
| 40 |
335.00 |
274.01 |
60.99 |
21.3% |
8.99 |
3.1% |
20% |
False |
False |
531,794 |
| 60 |
335.00 |
266.98 |
68.02 |
23.8% |
10.20 |
3.6% |
28% |
False |
False |
524,883 |
| 80 |
383.51 |
266.98 |
116.53 |
40.7% |
10.55 |
3.7% |
16% |
False |
False |
524,185 |
| 100 |
383.51 |
266.98 |
116.53 |
40.7% |
10.52 |
3.7% |
16% |
False |
False |
490,118 |
| 120 |
383.51 |
266.98 |
116.53 |
40.7% |
10.13 |
3.5% |
16% |
False |
False |
451,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
336.30 |
|
2.618 |
317.40 |
|
1.618 |
305.82 |
|
1.000 |
298.66 |
|
0.618 |
294.24 |
|
HIGH |
287.08 |
|
0.618 |
282.66 |
|
0.500 |
281.29 |
|
0.382 |
279.92 |
|
LOW |
275.50 |
|
0.618 |
268.34 |
|
1.000 |
263.92 |
|
1.618 |
256.76 |
|
2.618 |
245.18 |
|
4.250 |
226.29 |
|
|
| Fisher Pivots for day following 12-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
284.52 |
285.21 |
| PP |
282.91 |
284.28 |
| S1 |
281.29 |
283.36 |
|