UTX United Technologies Corp (NYSE)

Trading Metrics calculated at close of trading on 02-Apr-2020

Day Change Summary
	Previous	Current
	02-Apr-2020	02-Apr-2020	Change	Change %	Previous Week
Open	89.63	89.63	0.00	0.0%	80.01
High	92.25	92.25	0.00	0.0%	104.99
Low	85.11	85.11	0.00	0.0%	72.30
Close	86.01	86.01	0.00	0.0%	97.15
Range	7.14	7.14	0.00	0.0%	32.69
ATR	8.49	8.40	-0.10	-1.1%	0.00
Volume	13,203,200	13,203,200	0	0.0%	123,095,000

Daily Pivots for day following 02-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	109.21	104.75	89.94
R3	102.07	97.61	87.97
R2	94.93	94.93	87.32
R1	90.47	90.47	86.66	89.13
PP	87.79	87.79	87.79	87.12
S1	83.33	83.33	85.36	81.99
S2	80.65	80.65	84.70
S3	73.51	76.19	84.05
S4	66.37	69.05	82.08

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	189.55	176.04	115.13
R3	156.86	143.35	106.14
R2	124.17	124.17	103.14
R1	110.66	110.66	100.15	117.42
PP	91.48	91.48	91.48	94.86
S1	77.97	77.97	94.15	84.73
S2	58.79	58.79	91.16
S3	26.10	45.28	88.16
S4	-6.59	12.59	79.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	99.20	85.11	14.09	16.4%	5.39	6.3%	6%	False	True	11,692,180
10	101.73	85.11	16.62	19.3%	5.28	6.1%	5%	False	True	10,119,840
20	104.99	72.30	32.69	38.0%	7.91	9.2%	42%	False	False	11,642,430
40	127.13	69.02	58.11	67.6%	9.38	10.9%	29%	False	False	12,818,765
60	151.61	69.02	82.59	96.0%	8.26	9.6%	21%	False	False	11,269,796
80	158.44	69.02	89.42	104.0%	6.76	7.9%	19%	False	False	9,473,955
100	158.44	69.02	89.42	104.0%	5.96	6.9%	19%	False	False	8,433,202
120	158.44	69.02	89.42	104.0%	5.26	6.1%	19%	False	False	7,596,850

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.71

Fibonacci Retracements and Extensions
4.250	122.60
2.618	110.94
1.618	103.80
1.000	99.39
0.618	96.66
HIGH	92.25
0.618	89.52
0.500	88.68
0.382	87.84
LOW	85.11
0.618	80.70
1.000	77.97
1.618	73.56
2.618	66.42
4.250	54.77

Fisher Pivots for day following 02-Apr-2020
Pivot	1 day	3 day
R1	88.68	88.68
PP	87.79	87.79
S1	86.90	86.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols