UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 10.34 10.21 -0.13 -1.3% 9.76 High 10.60 10.96 0.36 3.4% 10.96 Low 10.07 10.18 0.11 1.1% 9.65 Close 10.59 10.61 0.02 0.2% 10.61 Range 0.53 0.78 0.25 46.5% 1.31 ATR 0.81 0.80 0.00 -0.3% 0.00 Volume 35,259,800 33,138,565 -2,121,235 -6.0% 156,338,965
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 12.91 12.54 11.04 R3 12.14 11.76 10.82 R2 11.36 11.36 10.75 R1 10.99 10.99 10.68 11.17 PP 10.58 10.58 10.58 10.68 S1 10.21 10.21 10.54 10.40 S2 9.81 9.81 10.47 S3 9.03 9.43 10.40 S4 8.25 8.66 10.18	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 14.34 13.78 11.33 R3 13.03 12.47 10.97 R2 11.72 11.72 10.85 R1 11.16 11.16 10.73 11.44 PP 10.41 10.41 10.41 10.55 S1 9.85 9.85 10.49 10.13 S2 9.10 9.10 10.37 S3 7.79 8.54 10.25 S4 6.48 7.23 9.89
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 10.96 9.65 1.31 12.3% 0.52 4.9% 73% True False 31,267,793 10 11.63 9.65 1.98 18.7% 0.62 5.9% 48% False False 31,412,986 20 14.12 9.65 4.47 42.1% 0.86 8.1% 21% False False 39,377,712 40 14.12 9.65 4.47 42.1% 0.63 5.9% 21% False False 30,705,787 60 14.97 9.65 5.31 50.1% 0.61 5.7% 18% False False 27,682,948 80 18.68 9.65 9.03 85.1% 0.64 6.0% 11% False False 25,890,942 100 23.74 9.65 14.09 132.8% 0.70 6.6% 7% False False 24,708,563 120 26.20 9.65 16.55 156.0% 0.77 7.3% 6% False False 22,934,256
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.11 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 14.26 2.618 12.99 1.618 12.22 1.000 11.74 0.618 11.44 HIGH 10.96 0.618 10.66 0.500 10.57 0.382 10.48 LOW 10.18 0.618 9.70 1.000 9.41 1.618 8.93 2.618 8.15 4.250 6.88
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 10.60 10.54 PP 10.58 10.48 S1 10.57 10.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.