UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 30.75 29.01 -1.74 -5.7% 36.32
High 32.90 30.25 -2.65 -8.1% 40.02
Low 30.08 28.86 -1.22 -4.1% 29.40
Close 30.79 29.54 -1.25 -4.1% 29.49
Range 2.82 1.39 -1.43 -50.7% 10.62
ATR 3.95 3.81 -0.14 -3.7% 0.00
Volume 14,219,858 10,372,210 -3,847,648 -27.1% 107,421,794
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 33.72 33.02 30.30
R3 32.33 31.63 29.92
R2 30.94 30.94 29.79
R1 30.24 30.24 29.67 30.59
PP 29.55 29.55 29.55 29.72
S1 28.85 28.85 29.41 29.20
S2 28.16 28.16 29.29
S3 26.77 27.46 29.16
S4 25.38 26.07 28.78
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.85 57.79 35.33
R3 54.22 47.17 32.41
R2 43.60 43.60 31.44
R1 36.54 36.54 30.46 34.76
PP 32.97 32.97 32.97 32.08
S1 25.92 25.92 28.52 24.13
S2 22.35 22.35 27.54
S3 11.72 15.29 26.57
S4 1.10 4.67 23.65
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.90 28.86 4.04 13.7% 1.99 6.7% 17% False True 12,066,733
10 32.90 28.80 4.10 13.9% 2.23 7.5% 18% False False 11,399,366
20 40.02 28.80 11.22 38.0% 2.57 8.7% 7% False False 11,357,788
40 53.21 21.95 31.26 105.8% 6.18 20.9% 24% False False 19,434,324
60 53.21 19.19 34.03 115.2% 4.73 16.0% 30% False False 20,105,247
80 53.21 19.19 34.03 115.2% 4.17 14.1% 30% False False 20,175,773
100 53.21 17.27 35.95 121.7% 3.75 12.7% 34% False False 21,778,183
120 53.21 17.27 35.95 121.7% 3.25 11.0% 34% False False 21,022,501
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.16
2.618 33.89
1.618 32.50
1.000 31.64
0.618 31.11
HIGH 30.25
0.618 29.72
0.500 29.55
0.382 29.39
LOW 28.86
0.618 28.00
1.000 27.47
1.618 26.61
2.618 25.22
4.250 22.95
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 29.55 30.88
PP 29.55 30.43
S1 29.54 29.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.