How to register for Brand Page : Hot Topic

UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	39.72	38.36	-1.36	-3.4%	44.70
High	40.04	38.78	-1.26	-3.1%	46.71
Low	38.75	37.71	-1.04	-2.7%	38.75
Close	38.90	37.85	-1.05	-2.7%	38.90
Range	1.29	1.07	-0.22	-17.1%	7.96
ATR	3.05	2.91	-0.13	-4.4%	0.00
Volume	9,023,500	7,120,156	-1,903,344	-21.1%	59,533,500

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	41.32	40.66	38.44
R3	40.25	39.59	38.14
R2	39.18	39.18	38.05
R1	38.52	38.52	37.95	38.32
PP	38.11	38.11	38.11	38.01
S1	37.45	37.45	37.75	37.25
S2	37.04	37.04	37.65
S3	35.97	36.38	37.56
S4	34.90	35.31	37.26

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	65.33	60.08	43.28
R3	57.37	52.12	41.09
R2	49.41	49.41	40.36
R1	44.16	44.16	39.63	42.81
PP	41.45	41.45	41.45	40.78
S1	36.20	36.20	38.17	34.85
S2	33.49	33.49	37.44
S3	25.53	28.24	36.71
S4	17.57	20.28	34.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.75	37.71	7.04	18.6%	2.10	5.6%	2%	False	True	9,890,211
10	46.71	36.92	9.79	25.9%	2.74	7.2%	9%	False	False	12,766,855
20	50.50	36.92	13.58	35.9%	2.46	6.5%	7%	False	False	11,002,622
40	53.96	36.92	17.04	45.0%	2.52	6.7%	5%	False	False	9,430,992
60	79.21	36.92	42.29	111.7%	3.04	8.0%	2%	False	False	8,461,233
80	94.95	36.92	58.03	153.3%	3.97	10.5%	2%	False	False	8,533,459
100	94.95	36.92	58.03	153.3%	4.00	10.6%	2%	False	False	8,127,203
120	94.95	36.92	58.03	153.3%	4.38	11.6%	2%	False	False	9,219,012

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Narrowest range in 125 trading days

Fibonacci Retracements and Extensions
4.250	43.33
2.618	41.58
1.618	40.51
1.000	39.85
0.618	39.44
HIGH	38.78
0.618	38.37
0.500	38.25
0.382	38.12
LOW	37.71
0.618	37.05
1.000	36.64
1.618	35.98
2.618	34.91
4.250	33.16

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	38.25	40.19
PP	38.11	39.41
S1	37.98	38.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols