UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 10.90 11.03 0.13 1.2% 11.48 High 11.19 11.06 -0.13 -1.2% 11.61 Low 10.89 10.31 -0.58 -5.3% 10.55 Close 11.15 10.55 -0.60 -5.4% 10.71 Range 0.30 0.75 0.45 150.0% 1.06 ATR 0.44 0.47 0.03 6.4% 0.00 Volume 23,585,800 40,146,700 16,560,900 70.2% 174,009,271
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 12.89 12.47 10.96 R3 12.14 11.72 10.76 R2 11.39 11.39 10.69 R1 10.97 10.97 10.62 10.81 PP 10.64 10.64 10.64 10.56 S1 10.22 10.22 10.48 10.06 S2 9.89 9.89 10.41 S3 9.14 9.47 10.34 S4 8.39 8.72 10.14	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 14.12 13.47 11.29 R3 13.07 12.42 11.00 R2 12.01 12.01 10.90 R1 11.36 11.36 10.81 11.16 PP 10.96 10.96 10.96 10.85 S1 10.31 10.31 10.61 10.10 S2 9.90 9.90 10.52 S3 8.85 9.25 10.42 S4 7.79 8.20 10.13
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.19 10.31 0.88 8.3% 0.44 4.2% 27% False True 26,287,294 10 11.28 10.31 0.97 9.1% 0.34 3.2% 25% False True 20,969,774 20 12.55 10.31 2.24 21.2% 0.42 4.0% 11% False True 21,393,909 40 14.07 10.31 3.76 35.6% 0.52 4.9% 6% False True 22,130,312 60 16.54 10.31 6.23 59.1% 0.55 5.2% 4% False True 21,294,919 80 17.93 10.31 7.62 72.2% 0.61 5.7% 3% False True 22,290,937 100 18.68 10.31 8.37 79.3% 0.60 5.7% 3% False True 20,964,036 120 23.36 10.31 13.05 123.6% 0.60 5.7% 2% False True 20,047,382
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 14.25 2.618 13.02 1.618 12.27 1.000 11.81 0.618 11.52 HIGH 11.06 0.618 10.77 0.500 10.69 0.382 10.60 LOW 10.31 0.618 9.85 1.000 9.56 1.618 9.10 2.618 8.35 4.250 7.12
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 10.69 10.75 PP 10.64 10.68 S1 10.60 10.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.