UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 13.47 13.60 0.14 1.0% 14.42
High 14.07 13.93 -0.14 -1.0% 14.70
Low 13.25 13.42 0.17 1.2% 13.34
Close 13.34 13.61 0.27 2.0% 13.52
Range 0.82 0.51 -0.31 -37.5% 1.36
ATR 0.82 0.80 -0.02 -2.0% 0.00
Volume 32,726,115 19,827,500 -12,898,615 -39.4% 95,160,338
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 15.18 14.91 13.89
R3 14.67 14.40 13.75
R2 14.16 14.16 13.70
R1 13.89 13.89 13.66 14.03
PP 13.65 13.65 13.65 13.72
S1 13.38 13.38 13.56 13.52
S2 13.14 13.14 13.52
S3 12.63 12.87 13.47
S4 12.12 12.36 13.33
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 17.93 17.09 14.27
R3 16.57 15.73 13.89
R2 15.21 15.21 13.77
R1 14.37 14.37 13.64 14.11
PP 13.85 13.85 13.85 13.73
S1 13.01 13.01 13.40 12.75
S2 12.49 12.49 13.27
S3 11.13 11.65 13.15
S4 9.77 10.29 12.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.07 12.80 1.27 9.3% 0.60 4.4% 64% False False 25,354,143
10 14.97 12.80 2.17 15.9% 0.52 3.8% 37% False False 20,949,703
20 17.93 12.80 5.13 37.7% 0.68 5.0% 16% False False 22,827,897
40 19.47 12.80 6.67 49.0% 0.62 4.6% 12% False False 18,934,267
60 23.89 12.80 11.09 81.5% 0.81 5.9% 7% False False 19,328,346
80 32.90 12.80 20.10 147.7% 0.97 7.1% 4% False False 17,696,635
100 53.21 12.80 40.41 296.9% 2.03 14.9% 2% False False 18,366,818
120 53.21 12.80 40.41 296.9% 2.05 15.1% 2% False False 18,739,711
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.10
2.618 15.27
1.618 14.76
1.000 14.44
0.618 14.25
HIGH 13.93
0.618 13.74
0.500 13.68
0.382 13.61
LOW 13.42
0.618 13.10
1.000 12.91
1.618 12.59
2.618 12.08
4.250 11.25
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 13.68 13.55
PP 13.65 13.49
S1 13.63 13.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.