Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
33.49 |
36.01 |
2.52 |
7.5% |
36.07 |
High |
34.61 |
36.76 |
2.15 |
6.2% |
41.42 |
Low |
33.14 |
34.90 |
1.76 |
5.3% |
35.60 |
Close |
33.29 |
34.94 |
1.65 |
5.0% |
40.52 |
Range |
1.47 |
1.86 |
0.39 |
26.2% |
5.82 |
ATR |
3.10 |
3.13 |
0.03 |
0.8% |
0.00 |
Volume |
6,559,400 |
4,159,924 |
-2,399,476 |
-36.6% |
38,642,600 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
41.10 |
39.87 |
35.96 |
|
R3 |
39.24 |
38.02 |
35.45 |
|
R2 |
37.39 |
37.39 |
35.28 |
|
R1 |
36.16 |
36.16 |
35.11 |
35.85 |
PP |
35.53 |
35.53 |
35.53 |
35.37 |
S1 |
34.31 |
34.31 |
34.77 |
33.99 |
S2 |
33.68 |
33.68 |
34.60 |
|
S3 |
31.82 |
32.45 |
34.43 |
|
S4 |
29.97 |
30.60 |
33.92 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.63 |
54.39 |
43.72 |
|
R3 |
50.82 |
48.58 |
42.12 |
|
R2 |
45.00 |
45.00 |
41.59 |
|
R1 |
42.76 |
42.76 |
41.05 |
43.88 |
PP |
39.18 |
39.18 |
39.18 |
39.74 |
S1 |
36.94 |
36.94 |
39.99 |
38.06 |
S2 |
33.36 |
33.36 |
39.45 |
|
S3 |
27.54 |
31.12 |
38.92 |
|
S4 |
21.73 |
25.30 |
37.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.42 |
33.14 |
8.28 |
23.7% |
2.28 |
6.5% |
22% |
False |
False |
6,247,704 |
10 |
41.42 |
33.14 |
8.28 |
23.7% |
3.16 |
9.0% |
22% |
False |
False |
7,587,642 |
20 |
41.42 |
6.10 |
35.32 |
101.1% |
2.02 |
5.8% |
82% |
False |
False |
15,929,221 |
40 |
41.42 |
6.10 |
35.32 |
101.1% |
1.19 |
3.4% |
82% |
False |
False |
21,576,779 |
60 |
41.42 |
6.10 |
35.32 |
101.1% |
0.91 |
2.6% |
82% |
False |
False |
22,950,847 |
80 |
41.42 |
6.10 |
35.32 |
101.1% |
0.78 |
2.2% |
82% |
False |
False |
23,744,270 |
100 |
41.42 |
6.10 |
35.32 |
101.1% |
0.71 |
2.0% |
82% |
False |
False |
22,621,026 |
120 |
41.42 |
6.10 |
35.32 |
101.1% |
0.67 |
1.9% |
82% |
False |
False |
21,751,463 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
44.64 |
2.618 |
41.61 |
1.618 |
39.76 |
1.000 |
38.61 |
0.618 |
37.90 |
HIGH |
36.76 |
0.618 |
36.05 |
0.500 |
35.83 |
0.382 |
35.61 |
LOW |
34.90 |
0.618 |
33.75 |
1.000 |
33.05 |
1.618 |
31.90 |
2.618 |
30.04 |
4.250 |
27.02 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
35.83 |
34.95 |
PP |
35.53 |
34.95 |
S1 |
35.24 |
34.94 |
|