UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 18.73 18.15 -0.58 -3.1% 18.55
High 18.87 18.35 -0.52 -2.8% 18.98
Low 18.39 18.02 -0.37 -2.0% 18.02
Close 18.65 18.35 -0.30 -1.6% 18.35
Range 0.48 0.33 -0.15 -31.3% 0.96
ATR 1.39 1.34 -0.05 -3.9% 0.00
Volume 13,982,700 9,889,155 -4,093,545 -29.3% 46,238,623
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 19.23 19.12 18.53
R3 18.90 18.79 18.44
R2 18.57 18.57 18.41
R1 18.46 18.46 18.38 18.51
PP 18.24 18.24 18.24 18.27
S1 18.13 18.13 18.32 18.18
S2 17.91 17.91 18.29
S3 17.58 17.80 18.26
S4 17.25 17.47 18.17
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 21.32 20.79 18.88
R3 20.36 19.83 18.61
R2 19.41 19.41 18.53
R1 18.88 18.88 18.44 18.66
PP 18.45 18.45 18.45 18.34
S1 17.92 17.92 18.26 17.71
S2 17.49 17.49 18.17
S3 16.54 16.96 18.09
S4 15.58 16.01 17.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.47 18.02 1.45 7.9% 0.53 2.9% 23% False True 12,200,644
10 23.36 18.02 5.34 29.1% 0.71 3.9% 6% False True 16,166,512
20 23.74 18.02 5.72 31.2% 1.02 5.6% 6% False True 19,546,785
40 30.46 18.02 12.44 67.8% 1.15 6.3% 3% False True 16,609,735
60 53.21 18.02 35.19 191.8% 2.47 13.5% 1% False True 16,064,619
80 53.21 18.02 35.19 191.8% 2.59 14.1% 1% False True 17,716,381
100 53.21 17.27 35.95 195.9% 2.40 13.1% 3% False False 18,803,181
120 53.21 17.27 35.95 195.9% 2.21 12.1% 3% False False 18,637,149
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.75
2.618 19.21
1.618 18.88
1.000 18.68
0.618 18.55
HIGH 18.35
0.618 18.22
0.500 18.18
0.382 18.15
LOW 18.02
0.618 17.82
1.000 17.69
1.618 17.49
2.618 17.16
4.250 16.62
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 18.29 18.49
PP 18.24 18.44
S1 18.18 18.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.