UVXY ProShares Ultra VIX Short-Term Fut ETF (AMEX)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 39.72 38.36 -1.36 -3.4% 44.70
High 40.04 38.78 -1.26 -3.1% 46.71
Low 38.75 37.71 -1.04 -2.7% 38.75
Close 38.90 37.85 -1.05 -2.7% 38.90
Range 1.29 1.07 -0.22 -17.1% 7.96
ATR 3.05 2.91 -0.13 -4.4% 0.00
Volume 9,023,500 7,120,156 -1,903,344 -21.1% 59,533,500
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 41.32 40.66 38.44
R3 40.25 39.59 38.14
R2 39.18 39.18 38.05
R1 38.52 38.52 37.95 38.32
PP 38.11 38.11 38.11 38.01
S1 37.45 37.45 37.75 37.25
S2 37.04 37.04 37.65
S3 35.97 36.38 37.56
S4 34.90 35.31 37.26
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 65.33 60.08 43.28
R3 57.37 52.12 41.09
R2 49.41 49.41 40.36
R1 44.16 44.16 39.63 42.81
PP 41.45 41.45 41.45 40.78
S1 36.20 36.20 38.17 34.85
S2 33.49 33.49 37.44
S3 25.53 28.24 36.71
S4 17.57 20.28 34.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.75 37.71 7.04 18.6% 2.10 5.6% 2% False True 9,890,211
10 46.71 36.92 9.79 25.9% 2.74 7.2% 9% False False 12,766,855
20 50.50 36.92 13.58 35.9% 2.46 6.5% 7% False False 11,002,622
40 53.96 36.92 17.04 45.0% 2.52 6.7% 5% False False 9,430,992
60 79.21 36.92 42.29 111.7% 3.04 8.0% 2% False False 8,461,233
80 94.95 36.92 58.03 153.3% 3.97 10.5% 2% False False 8,533,459
100 94.95 36.92 58.03 153.3% 4.00 10.6% 2% False False 8,127,203
120 94.95 36.92 58.03 153.3% 4.38 11.6% 2% False False 9,219,012
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 125 trading days
Fibonacci Retracements and Extensions
4.250 43.33
2.618 41.58
1.618 40.51
1.000 39.85
0.618 39.44
HIGH 38.78
0.618 38.37
0.500 38.25
0.382 38.12
LOW 37.71
0.618 37.05
1.000 36.64
1.618 35.98
2.618 34.91
4.250 33.16
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 38.25 40.19
PP 38.11 39.41
S1 37.98 38.63

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.