V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 354.60 354.59 -0.01 0.0% 349.35
High 356.36 359.00 2.64 0.7% 359.00
Low 350.00 353.61 3.61 1.0% 349.06
Close 354.22 358.86 4.64 1.3% 358.86
Range 6.36 5.39 -0.97 -15.3% 9.94
ATR 7.16 7.03 -0.13 -1.8% 0.00
Volume 5,131,400 3,702,800 -1,428,600 -27.8% 36,299,973
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 373.33 371.48 361.82
R3 367.94 366.09 360.34
R2 362.55 362.55 359.85
R1 360.70 360.70 359.35 361.63
PP 357.16 357.16 357.16 357.62
S1 355.31 355.31 358.37 356.24
S2 351.77 351.77 357.87
S3 346.38 349.92 357.38
S4 340.99 344.53 355.90
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 385.46 382.10 364.33
R3 375.52 372.16 361.59
R2 365.58 365.58 360.68
R1 362.22 362.22 359.77 363.90
PP 355.64 355.64 355.64 356.48
S1 352.28 352.28 357.95 353.96
S2 345.70 345.70 357.04
S3 335.76 342.34 356.13
S4 325.82 332.40 353.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 359.00 349.06 9.94 2.8% 5.89 1.6% 99% True False 5,843,974
10 359.00 342.03 16.97 4.7% 5.85 1.6% 99% True False 6,716,257
20 359.00 334.92 24.08 6.7% 7.61 2.1% 99% True False 9,248,314
40 375.51 334.92 40.59 11.3% 7.07 2.0% 59% False False 7,755,018
60 375.51 334.92 40.59 11.3% 6.31 1.8% 59% False False 6,959,644
80 375.51 334.92 40.59 11.3% 6.05 1.7% 59% False False 6,514,154
100 375.51 322.39 53.12 14.8% 6.12 1.7% 69% False False 6,434,531
120 375.51 299.00 76.51 21.3% 7.48 2.1% 78% False False 6,626,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.35
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 381.91
2.618 373.11
1.618 367.72
1.000 364.39
0.618 362.33
HIGH 359.00
0.618 356.94
0.500 356.31
0.382 355.67
LOW 353.61
0.618 350.28
1.000 348.22
1.618 344.89
2.618 339.50
4.250 330.70
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 358.01 357.41
PP 357.16 355.95
S1 356.31 354.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.