V Visa Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 28-Mar-2019
Day Change Summary
Previous Current
27-Mar-2019 28-Mar-2019 Change Change % Previous Week
Open 155.47 154.93 -0.54 -0.3% 155.92
High 155.86 155.08 -0.78 -0.5% 156.68
Low 153.36 153.61 0.25 0.2% 152.71
Close 154.22 154.63 0.41 0.3% 153.07
Range 2.50 1.47 -1.03 -41.2% 3.97
ATR 2.42 2.35 -0.07 -2.8% 0.00
Volume 12,253,700 5,346,875 -6,906,825 -56.4% 40,463,900
Daily Pivots for day following 28-Mar-2019
Classic Woodie Camarilla DeMark
R4 158.85 158.21 155.44
R3 157.38 156.74 155.03
R2 155.91 155.91 154.90
R1 155.27 155.27 154.76 154.86
PP 154.44 154.44 154.44 154.23
S1 153.80 153.80 154.50 153.39
S2 152.97 152.97 154.36
S3 151.50 152.33 154.23
S4 150.03 150.86 153.82
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 166.05 163.53 155.25
R3 162.09 159.56 154.16
R2 158.12 158.12 153.80
R1 155.60 155.60 153.43 154.88
PP 154.15 154.15 154.15 153.79
S1 151.63 151.63 152.71 150.91
S2 150.19 150.19 152.34
S3 146.22 147.66 151.98
S4 142.25 143.70 150.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 155.86 151.54 4.32 2.8% 2.23 1.4% 72% False False 9,776,615
10 156.82 151.54 5.28 3.4% 2.39 1.5% 59% False False 10,138,887
20 156.82 144.50 12.32 8.0% 2.26 1.5% 82% False False 8,818,091
40 156.82 133.30 23.52 15.2% 2.04 1.3% 91% False False 8,780,820
60 156.82 127.88 28.94 18.7% 2.17 1.4% 92% False False 8,739,023
80 156.82 121.60 35.22 22.8% 2.70 1.7% 94% False False 9,502,007
100 156.82 121.60 35.22 22.8% 2.77 1.8% 94% False False 9,575,366
120 156.82 121.60 35.22 22.8% 3.00 1.9% 94% False False 9,713,968
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 161.33
2.618 158.93
1.618 157.46
1.000 156.55
0.618 155.99
HIGH 155.08
0.618 154.52
0.500 154.35
0.382 154.17
LOW 153.61
0.618 152.70
1.000 152.14
1.618 151.23
2.618 149.76
4.250 147.36
Fisher Pivots for day following 28-Mar-2019
Pivot 1 day 3 day
R1 154.54 154.62
PP 154.44 154.62
S1 154.35 154.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.