V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 274.00 275.55 1.55 0.6% 276.25
High 276.48 277.00 0.52 0.2% 278.00
Low 272.18 274.06 1.88 0.7% 272.18
Close 275.68 275.96 0.28 0.1% 275.96
Range 4.30 2.95 -1.36 -31.5% 5.82
ATR 3.80 3.74 -0.06 -1.6% 0.00
Volume 8,102,200 9,038,400 936,200 11.6% 61,447,171
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 284.51 283.18 277.58
R3 281.56 280.23 276.77
R2 278.62 278.62 276.50
R1 277.29 277.29 276.23 277.95
PP 275.67 275.67 275.67 276.00
S1 274.34 274.34 275.69 275.01
S2 272.73 272.73 275.42
S3 269.78 271.40 275.15
S4 266.84 268.45 274.34
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 292.84 290.22 279.16
R3 287.02 284.40 277.56
R2 281.20 281.20 277.03
R1 278.58 278.58 276.49 276.98
PP 275.38 275.38 275.38 274.58
S1 272.76 272.76 275.43 271.16
S2 269.56 269.56 274.89
S3 263.74 266.94 274.36
S4 257.92 261.12 272.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.00 272.18 4.82 1.7% 3.39 1.2% 78% True False 7,146,754
10 278.00 272.18 5.82 2.1% 3.49 1.3% 65% False False 6,583,917
20 280.89 272.18 8.71 3.2% 3.58 1.3% 43% False False 5,664,478
40 290.96 272.18 18.78 6.8% 3.77 1.4% 20% False False 6,238,438
60 290.96 272.18 18.78 6.8% 3.67 1.3% 20% False False 5,921,015
80 290.96 272.18 18.78 6.8% 3.59 1.3% 20% False False 5,674,276
100 290.96 272.18 18.78 6.8% 3.57 1.3% 20% False False 5,555,402
120 290.96 264.39 26.57 9.6% 3.59 1.3% 44% False False 5,713,555
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 289.52
2.618 284.71
1.618 281.77
1.000 279.95
0.618 278.82
HIGH 277.00
0.618 275.88
0.500 275.53
0.382 275.18
LOW 274.06
0.618 272.23
1.000 271.11
1.618 269.29
2.618 266.34
4.250 261.54
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 275.82 275.50
PP 275.67 275.05
S1 275.53 274.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols