V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 255.39 255.59 0.20 0.1% 267.23
High 258.22 261.20 2.98 1.2% 268.40
Low 252.70 255.59 2.89 1.1% 252.70
Close 253.74 259.46 5.72 2.3% 259.46
Range 5.52 5.61 0.09 1.6% 15.70
ATR 4.84 5.02 0.19 3.9% 0.00
Volume 8,573,200 7,062,200 -1,511,000 -17.6% 77,185,800
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 275.58 273.13 262.55
R3 269.97 267.52 261.00
R2 264.36 264.36 260.49
R1 261.91 261.91 259.97 263.14
PP 258.75 258.75 258.75 259.36
S1 256.30 256.30 258.95 257.53
S2 253.14 253.14 258.43
S3 247.53 250.69 257.92
S4 241.92 245.08 256.37
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 307.29 299.07 268.10
R3 291.59 283.37 263.78
R2 275.89 275.89 262.34
R1 267.67 267.67 260.90 263.93
PP 260.19 260.19 260.19 258.32
S1 251.97 251.97 258.02 248.23
S2 244.49 244.49 256.58
S3 228.79 236.27 255.14
S4 213.09 220.57 250.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 261.20 252.70 8.50 3.3% 4.96 1.9% 80% True False 10,068,040
10 270.95 252.70 18.25 7.0% 4.40 1.7% 37% False False 7,861,575
20 273.62 252.70 20.92 8.1% 4.31 1.7% 32% False False 6,871,668
40 273.62 252.70 20.92 8.1% 4.28 1.6% 32% False False 7,717,211
60 280.39 252.70 27.69 10.7% 4.06 1.6% 24% False False 9,146,189
80 280.39 252.70 27.69 10.7% 4.00 1.5% 24% False False 8,247,664
100 282.38 252.70 29.68 11.4% 3.88 1.5% 23% False False 8,078,511
120 282.38 252.70 29.68 11.4% 3.80 1.5% 23% False False 7,987,575
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 285.04
2.618 275.89
1.618 270.28
1.000 266.81
0.618 264.67
HIGH 261.20
0.618 259.06
0.500 258.40
0.382 257.73
LOW 255.59
0.618 252.12
1.000 249.98
1.618 246.51
2.618 240.90
4.250 231.75
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 259.11 258.62
PP 258.75 257.79
S1 258.40 256.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.