V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 351.52 350.45 -1.07 -0.3% 356.49
High 354.56 351.29 -3.27 -0.9% 360.22
Low 347.92 345.26 -2.66 -0.8% 334.92
Close 351.63 345.26 -6.37 -1.8% 338.57
Range 6.64 6.03 -0.61 -9.2% 25.30
ATR 8.22 8.09 -0.13 -1.6% 0.00
Volume 10,171,900 6,835,922 -3,335,978 -32.8% 47,134,802
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 365.36 361.34 348.58
R3 359.33 355.31 346.92
R2 353.30 353.30 346.37
R1 349.28 349.28 345.81 348.27
PP 347.27 347.27 347.27 346.77
S1 343.25 343.25 344.71 342.25
S2 341.24 341.24 344.15
S3 335.21 337.22 343.60
S4 329.18 331.19 341.94
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 420.47 404.82 352.49
R3 395.17 379.52 345.53
R2 369.87 369.87 343.21
R1 354.22 354.22 340.89 349.40
PP 344.57 344.57 344.57 342.16
S1 328.92 328.92 336.25 324.10
S2 319.27 319.27 333.93
S3 293.97 303.62 331.61
S4 268.67 278.32 324.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 358.48 334.92 23.56 6.8% 9.37 2.7% 44% False False 11,780,344
10 375.51 334.92 40.59 11.8% 8.78 2.5% 25% False False 9,631,433
20 375.51 334.92 40.59 11.8% 6.80 2.0% 25% False False 7,360,143
40 375.51 333.24 42.27 12.2% 6.16 1.8% 28% False False 6,428,867
60 375.51 299.00 76.51 22.2% 8.07 2.3% 60% False False 6,717,957
80 375.51 299.00 76.51 22.2% 7.75 2.2% 60% False False 6,941,544
100 375.51 299.00 76.51 22.2% 7.26 2.1% 60% False False 6,802,297
120 375.51 299.00 76.51 22.2% 6.74 2.0% 60% False False 6,507,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.38
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 376.92
2.618 367.08
1.618 361.05
1.000 357.32
0.618 355.02
HIGH 351.29
0.618 348.99
0.500 348.27
0.382 347.56
LOW 345.26
0.618 341.53
1.000 339.23
1.618 335.50
2.618 329.47
4.250 319.63
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 348.27 345.21
PP 347.27 345.15
S1 346.26 345.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.