Guidelines for Posting : Hot Topic

V Visa Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 28-Mar-2019

Day Change Summary
	Previous	Current
	27-Mar-2019	28-Mar-2019	Change	Change %	Previous Week
Open	155.47	154.93	-0.54	-0.3%	155.92
High	155.86	155.08	-0.78	-0.5%	156.68
Low	153.36	153.61	0.25	0.2%	152.71
Close	154.22	154.63	0.41	0.3%	153.07
Range	2.50	1.47	-1.03	-41.2%	3.97
ATR	2.42	2.35	-0.07	-2.8%	0.00
Volume	12,253,700	5,346,875	-6,906,825	-56.4%	40,463,900

Daily Pivots for day following 28-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	158.85	158.21	155.44
R3	157.38	156.74	155.03
R2	155.91	155.91	154.90
R1	155.27	155.27	154.76	154.86
PP	154.44	154.44	154.44	154.23
S1	153.80	153.80	154.50	153.39
S2	152.97	152.97	154.36
S3	151.50	152.33	154.23
S4	150.03	150.86	153.82

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	166.05	163.53	155.25
R3	162.09	159.56	154.16
R2	158.12	158.12	153.80
R1	155.60	155.60	153.43	154.88
PP	154.15	154.15	154.15	153.79
S1	151.63	151.63	152.71	150.91
S2	150.19	150.19	152.34
S3	146.22	147.66	151.98
S4	142.25	143.70	150.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155.86	151.54	4.32	2.8%	2.23	1.4%	72%	False	False	9,776,615
10	156.82	151.54	5.28	3.4%	2.39	1.5%	59%	False	False	10,138,887
20	156.82	144.50	12.32	8.0%	2.26	1.5%	82%	False	False	8,818,091
40	156.82	133.30	23.52	15.2%	2.04	1.3%	91%	False	False	8,780,820
60	156.82	127.88	28.94	18.7%	2.17	1.4%	92%	False	False	8,739,023
80	156.82	121.60	35.22	22.8%	2.70	1.7%	94%	False	False	9,502,007
100	156.82	121.60	35.22	22.8%	2.77	1.8%	94%	False	False	9,575,366
120	156.82	121.60	35.22	22.8%	3.00	1.9%	94%	False	False	9,713,968

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.34
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	161.33
2.618	158.93
1.618	157.46
1.000	156.55
0.618	155.99
HIGH	155.08
0.618	154.52
0.500	154.35
0.382	154.17
LOW	153.61
0.618	152.70
1.000	152.14
1.618	151.23
2.618	149.76
4.250	147.36

Fisher Pivots for day following 28-Mar-2019
Pivot	1 day	3 day
R1	154.54	154.62
PP	154.44	154.62
S1	154.35	154.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols