V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 336.24 339.94 3.70 1.1% 342.34
High 340.54 346.20 5.66 1.7% 346.32
Low 333.47 339.52 6.05 1.8% 336.44
Close 340.03 346.20 6.17 1.8% 339.43
Range 7.07 6.68 -0.39 -5.5% 9.88
ATR 5.41 5.50 0.09 1.7% 0.00
Volume 5,527,700 5,763,500 235,800 4.3% 24,591,200
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 364.01 361.79 349.87
R3 357.33 355.11 348.04
R2 350.65 350.65 347.42
R1 348.43 348.43 346.81 349.54
PP 343.97 343.97 343.97 344.53
S1 341.75 341.75 345.59 342.86
S2 337.29 337.29 344.98
S3 330.61 335.07 344.36
S4 323.93 328.39 342.53
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 370.37 364.78 344.86
R3 360.49 354.90 342.15
R2 350.61 350.61 341.24
R1 345.02 345.02 340.34 342.88
PP 340.73 340.73 340.73 339.66
S1 335.14 335.14 338.52 333.00
S2 330.85 330.85 337.62
S3 320.97 325.26 336.71
S4 311.09 315.38 334.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 346.20 333.47 12.73 3.7% 5.55 1.6% 100% True False 4,866,909
10 352.63 333.47 19.16 5.5% 5.82 1.7% 66% False False 5,002,222
20 353.43 333.47 19.96 5.8% 5.01 1.4% 64% False False 4,944,518
40 358.32 328.70 29.62 8.6% 5.27 1.5% 59% False False 5,313,132
60 359.66 328.70 30.96 8.9% 5.24 1.5% 57% False False 5,485,568
80 375.51 328.70 46.81 13.5% 5.59 1.6% 37% False False 5,887,393
100 375.51 328.70 46.81 13.5% 5.57 1.6% 37% False False 5,791,565
120 375.51 299.00 76.51 22.1% 6.70 1.9% 62% False False 6,067,855
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 374.59
2.618 363.69
1.618 357.01
1.000 352.88
0.618 350.33
HIGH 346.20
0.618 343.65
0.500 342.86
0.382 342.07
LOW 339.52
0.618 335.39
1.000 332.84
1.618 328.71
2.618 322.03
4.250 311.13
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 345.09 344.08
PP 343.97 341.96
S1 342.86 339.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.