V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Aug-2025
Day Change Summary
Previous Current
06-Aug-2025 07-Aug-2025 Change Change % Previous Week
Open 338.30 341.43 3.13 0.9% 356.38
High 341.43 342.15 0.72 0.2% 358.32
Low 335.43 328.70 -6.73 -2.0% 338.10
Close 339.74 332.09 -7.65 -2.3% 339.35
Range 6.00 13.45 7.45 124.2% 20.22
ATR 6.06 6.59 0.53 8.7% 0.00
Volume 5,944,100 8,797,000 2,852,900 48.0% 75,128,701
Daily Pivots for day following 07-Aug-2025
Classic Woodie Camarilla DeMark
R4 374.66 366.83 339.49
R3 361.21 353.38 335.79
R2 347.76 347.76 334.56
R1 339.93 339.93 333.32 337.12
PP 334.31 334.31 334.31 332.91
S1 326.48 326.48 330.86 323.67
S2 320.86 320.86 329.62
S3 307.41 313.03 328.39
S4 293.96 299.58 324.69
Weekly Pivots for week ending 01-Aug-2025
Classic Woodie Camarilla DeMark
R4 405.92 392.85 350.47
R3 385.70 372.63 344.91
R2 365.48 365.48 343.06
R1 352.41 352.41 341.20 348.84
PP 345.26 345.26 345.26 343.47
S1 332.19 332.19 337.50 328.62
S2 325.04 325.04 335.64
S3 304.82 311.97 333.79
S4 284.60 291.75 328.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.46 328.70 13.76 4.1% 7.85 2.4% 25% False True 7,055,240
10 352.82 328.70 24.12 7.3% 7.19 2.2% 14% False True 7,590,550
20 358.32 328.70 29.62 8.9% 6.42 1.9% 11% False True 6,757,573
40 358.32 328.70 29.62 8.9% 5.55 1.7% 11% False True 5,878,308
60 359.66 328.70 30.96 9.3% 5.52 1.7% 11% False True 6,048,167
80 375.51 328.70 46.81 14.1% 6.32 1.9% 7% False True 6,909,903
100 375.51 328.70 46.81 14.1% 6.02 1.8% 7% False True 6,567,765
120 375.51 328.70 46.81 14.1% 5.91 1.8% 7% False True 6,426,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.85
Widest range in 67 trading days
Fibonacci Retracements and Extensions
4.250 399.31
2.618 377.36
1.618 363.91
1.000 355.60
0.618 350.46
HIGH 342.15
0.618 337.01
0.500 335.43
0.382 333.84
LOW 328.70
0.618 320.39
1.000 315.25
1.618 306.94
2.618 293.49
4.250 271.54
Fisher Pivots for day following 07-Aug-2025
Pivot 1 day 3 day
R1 335.43 335.43
PP 334.31 334.31
S1 333.20 333.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.