V Visa Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 342.08 341.00 -1.08 -0.3% 349.00
High 343.00 341.21 -1.79 -0.5% 350.98
Low 338.17 334.82 -3.35 -1.0% 338.17
Close 340.74 336.90 -3.84 -1.1% 340.74
Range 4.83 6.39 1.56 32.3% 12.81
ATR 6.37 6.37 0.00 0.0% 0.00
Volume 7,301,500 5,537,900 -1,763,600 -24.2% 34,920,400
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 356.81 353.25 340.41
R3 350.42 346.86 338.66
R2 344.03 344.03 338.07
R1 340.47 340.47 337.49 339.06
PP 337.64 337.64 337.64 336.94
S1 334.08 334.08 336.31 332.67
S2 331.25 331.25 335.73
S3 324.86 327.69 335.14
S4 318.47 321.30 333.39
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 381.73 374.04 347.79
R3 368.92 361.23 344.26
R2 356.11 356.11 343.09
R1 348.42 348.42 341.91 345.86
PP 343.30 343.30 343.30 342.02
S1 335.61 335.61 339.57 333.05
S2 330.49 330.49 338.39
S3 317.68 322.80 337.22
S4 304.87 309.99 333.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 350.98 334.82 16.16 4.8% 6.90 2.0% 13% False True 7,011,620
10 350.98 334.82 16.16 4.8% 5.58 1.7% 13% False True 6,044,820
20 355.00 334.17 20.83 6.2% 6.26 1.9% 13% False False 5,390,057
40 355.00 333.47 21.53 6.4% 5.98 1.8% 16% False False 5,985,673
60 355.00 333.47 21.53 6.4% 5.53 1.6% 16% False False 5,600,775
80 358.32 328.70 29.62 8.8% 5.51 1.6% 28% False False 5,619,012
100 374.17 328.70 45.47 13.5% 5.84 1.7% 18% False False 6,067,662
120 375.51 328.70 46.81 13.9% 5.71 1.7% 18% False False 5,951,459
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 368.37
2.618 357.94
1.618 351.55
1.000 347.60
0.618 345.16
HIGH 341.21
0.618 338.77
0.500 338.02
0.382 337.26
LOW 334.82
0.618 330.87
1.000 328.43
1.618 324.48
2.618 318.09
4.250 307.66
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 338.02 342.27
PP 337.64 340.48
S1 337.27 338.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.