Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
14.50 |
15.15 |
0.65 |
4.5% |
14.20 |
High |
15.12 |
15.46 |
0.34 |
2.2% |
15.46 |
Low |
14.40 |
15.13 |
0.73 |
5.1% |
14.14 |
Close |
15.09 |
15.34 |
0.25 |
1.7% |
15.34 |
Range |
0.72 |
0.33 |
-0.39 |
-54.0% |
1.32 |
ATR |
0.61 |
0.59 |
-0.02 |
-2.8% |
0.00 |
Volume |
6,843,500 |
9,842,342 |
2,998,842 |
43.8% |
28,811,242 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.30 |
16.15 |
15.52 |
|
R3 |
15.97 |
15.82 |
15.43 |
|
R2 |
15.64 |
15.64 |
15.40 |
|
R1 |
15.49 |
15.49 |
15.37 |
15.57 |
PP |
15.31 |
15.31 |
15.31 |
15.35 |
S1 |
15.16 |
15.16 |
15.31 |
15.24 |
S2 |
14.98 |
14.98 |
15.28 |
|
S3 |
14.65 |
14.83 |
15.25 |
|
S4 |
14.32 |
14.50 |
15.16 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.94 |
18.46 |
16.07 |
|
R3 |
17.62 |
17.14 |
15.70 |
|
R2 |
16.30 |
16.30 |
15.58 |
|
R1 |
15.82 |
15.82 |
15.46 |
16.06 |
PP |
14.98 |
14.98 |
14.98 |
15.10 |
S1 |
14.50 |
14.50 |
15.22 |
14.74 |
S2 |
13.66 |
13.66 |
15.10 |
|
S3 |
12.34 |
13.18 |
14.98 |
|
S4 |
11.02 |
11.86 |
14.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.46 |
13.91 |
1.55 |
10.1% |
0.50 |
3.2% |
92% |
True |
False |
7,313,197 |
10 |
15.46 |
13.91 |
1.55 |
10.1% |
0.47 |
3.1% |
92% |
True |
False |
9,457,768 |
20 |
16.53 |
13.91 |
2.62 |
17.0% |
0.49 |
3.2% |
55% |
False |
False |
7,699,493 |
40 |
17.69 |
13.91 |
3.78 |
24.6% |
0.60 |
3.9% |
38% |
False |
False |
8,961,184 |
60 |
18.37 |
13.91 |
4.46 |
29.0% |
0.62 |
4.1% |
32% |
False |
False |
7,971,173 |
80 |
20.69 |
13.91 |
6.78 |
44.2% |
0.65 |
4.3% |
21% |
False |
False |
7,708,826 |
100 |
20.69 |
13.91 |
6.78 |
44.2% |
0.67 |
4.4% |
21% |
False |
False |
7,700,245 |
120 |
20.69 |
12.85 |
7.84 |
51.1% |
0.72 |
4.7% |
32% |
False |
False |
8,303,642 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.86 |
2.618 |
16.32 |
1.618 |
15.99 |
1.000 |
15.79 |
0.618 |
15.66 |
HIGH |
15.46 |
0.618 |
15.33 |
0.500 |
15.30 |
0.382 |
15.26 |
LOW |
15.13 |
0.618 |
14.93 |
1.000 |
14.80 |
1.618 |
14.60 |
2.618 |
14.27 |
4.250 |
13.73 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
15.33 |
15.18 |
PP |
15.31 |
15.02 |
S1 |
15.30 |
14.86 |
|