VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Oct-2024
Day Change Summary
Previous Current
04-Oct-2024 07-Oct-2024 Change Change % Previous Week
Open 19.93 21.32 1.39 7.0% 19.62
High 21.33 21.40 0.07 0.3% 21.33
Low 19.93 19.70 -0.23 -1.2% 18.90
Close 21.31 19.84 -1.47 -6.9% 21.31
Range 1.40 1.70 0.30 21.4% 2.43
ATR 0.79 0.86 0.06 8.2% 0.00
Volume 9,583,977 7,734,300 -1,849,677 -19.3% 62,410,458
Daily Pivots for day following 07-Oct-2024
Classic Woodie Camarilla DeMark
R4 25.41 24.33 20.78
R3 23.71 22.63 20.31
R2 22.01 22.01 20.15
R1 20.93 20.93 20.00 20.62
PP 20.31 20.31 20.31 20.16
S1 19.23 19.23 19.68 18.92
S2 18.61 18.61 19.53
S3 16.91 17.53 19.37
S4 15.21 15.83 18.91
Weekly Pivots for week ending 04-Oct-2024
Classic Woodie Camarilla DeMark
R4 27.80 26.99 22.65
R3 25.37 24.56 21.98
R2 22.94 22.94 21.76
R1 22.13 22.13 21.53 22.54
PP 20.51 20.51 20.51 20.72
S1 19.70 19.70 21.09 20.11
S2 18.08 18.08 20.86
S3 15.65 17.27 20.64
S4 13.22 14.84 19.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.40 18.90 2.50 12.6% 1.19 6.0% 38% True False 7,039,875
10 21.40 18.90 2.50 12.6% 0.87 4.4% 38% True False 6,477,205
20 21.40 18.14 3.26 16.4% 0.72 3.6% 52% True False 5,996,992
40 21.40 17.10 4.30 21.7% 0.73 3.7% 64% True False 6,683,903
60 21.40 16.63 4.77 24.0% 0.72 3.6% 67% True False 6,695,682
80 21.40 16.44 4.97 25.0% 0.72 3.7% 69% True False 6,289,862
100 21.40 14.70 6.70 33.8% 0.76 3.8% 77% True False 6,837,947
120 21.40 13.27 8.14 41.0% 0.76 3.8% 81% True False 7,136,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 327 trading days
Fibonacci Retracements and Extensions
4.250 28.63
2.618 25.85
1.618 24.15
1.000 23.10
0.618 22.45
HIGH 21.40
0.618 20.75
0.500 20.55
0.382 20.35
LOW 19.70
0.618 18.65
1.000 18.00
1.618 16.95
2.618 15.25
4.250 12.48
Fisher Pivots for day following 07-Oct-2024
Pivot 1 day 3 day
R1 20.55 20.55
PP 20.31 20.31
S1 20.08 20.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.