VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 12.89 13.13 0.24 1.9% 12.39
High 13.16 13.34 0.18 1.4% 12.90
Low 12.72 12.74 0.02 0.2% 12.02
Close 13.02 12.98 -0.04 -0.3% 12.71
Range 0.44 0.60 0.16 36.7% 0.88
ATR 0.69 0.68 -0.01 -0.9% 0.00
Volume 7,829,500 7,652,600 -176,900 -2.3% 34,318,800
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 14.82 14.50 13.31
R3 14.22 13.90 13.14
R2 13.62 13.62 13.09
R1 13.30 13.30 13.03 13.16
PP 13.02 13.02 13.02 12.95
S1 12.70 12.70 12.93 12.56
S2 12.42 12.42 12.87
S3 11.82 12.10 12.82
S4 11.22 11.50 12.65
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 15.18 14.83 13.19
R3 14.30 13.95 12.95
R2 13.42 13.42 12.87
R1 13.07 13.07 12.79 13.25
PP 12.54 12.54 12.54 12.63
S1 12.19 12.19 12.63 12.37
S2 11.66 11.66 12.55
S3 10.78 11.31 12.47
S4 9.90 10.43 12.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.34 12.33 1.01 7.8% 0.45 3.5% 64% True False 6,773,480
10 13.71 12.02 1.69 13.0% 0.50 3.9% 57% False False 6,965,442
20 15.04 11.54 3.50 27.0% 0.55 4.2% 41% False False 8,886,088
40 15.49 10.07 5.43 41.8% 0.57 4.4% 54% False False 8,827,723
60 17.26 9.41 7.85 60.5% 0.76 5.8% 45% False False 10,794,540
80 26.69 9.41 17.28 133.1% 0.86 6.6% 21% False False 9,695,293
100 29.02 9.41 19.61 151.1% 0.89 6.9% 18% False False 8,908,563
120 29.02 9.41 19.61 151.1% 0.89 6.8% 18% False False 8,305,327
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.89
2.618 14.91
1.618 14.31
1.000 13.94
0.618 13.71
HIGH 13.34
0.618 13.11
0.500 13.04
0.382 12.97
LOW 12.74
0.618 12.37
1.000 12.14
1.618 11.77
2.618 11.17
4.250 10.19
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 13.04 12.98
PP 13.02 12.97
S1 13.00 12.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.