VFC VF Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary Previous Current 28-Oct-2025 29-Oct-2025 Change Change % Previous Week Open 16.65 14.37 -2.28 -13.7% 14.35 High 16.65 14.96 -1.69 -10.2% 16.43 Low 14.45 14.24 -0.21 -1.5% 14.11 Close 14.58 14.29 -0.29 -2.0% 16.31 Range 2.20 0.72 -1.48 -67.3% 2.32 ATR 0.74 0.74 0.00 -0.2% 0.00 Volume 19,607,600 1,477,830 -18,129,770 -92.5% 28,246,142
Daily Pivots for day following 29-Oct-2025 Classic Woodie Camarilla DeMark R4 16.66 16.19 14.68 R3 15.94 15.47 14.49 R2 15.22 15.22 14.42 R1 14.75 14.75 14.35 14.62 PP 14.50 14.50 14.50 14.43 S1 14.03 14.03 14.22 13.90 S2 13.78 13.78 14.16 S3 13.06 13.31 14.09 S4 12.34 12.59 13.89	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 22.58 21.76 17.59 R3 20.26 19.44 16.95 R2 17.94 17.94 16.74 R1 17.12 17.12 16.52 17.53 PP 15.62 15.62 15.62 15.82 S1 14.80 14.80 16.10 15.21 S2 13.30 13.30 15.88 S3 10.98 12.48 15.67 S4 8.66 10.16 15.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.94 14.24 2.70 18.9% 0.96 6.7% 2% False True 10,471,956 10 16.94 13.91 3.04 21.2% 0.78 5.4% 13% False False 7,632,824 20 16.94 13.02 3.93 27.5% 0.69 4.8% 32% False False 6,927,809 40 16.94 13.02 3.93 27.5% 0.67 4.7% 32% False False 7,166,326 60 16.94 11.65 5.29 37.0% 0.60 4.2% 50% False False 6,945,480 80 16.94 11.11 5.84 40.8% 0.61 4.3% 55% False False 7,542,333 100 16.94 11.06 5.88 41.2% 0.58 4.1% 55% False False 7,444,908 120 16.94 11.06 5.88 41.2% 0.58 4.1% 55% False False 7,712,768
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.13 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 18.02 2.618 16.84 1.618 16.12 1.000 15.68 0.618 15.40 HIGH 14.96 0.618 14.68 0.500 14.60 0.382 14.52 LOW 14.24 0.618 13.80 1.000 13.52 1.618 13.08 2.618 12.36 4.250 11.18
Fisher Pivots for day following 29-Oct-2025 Pivot 1 day 3 day R1 14.60 15.59 PP 14.50 15.16 S1 14.39 14.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.