VFC VF Corp (NYSE)

Trading Metrics calculated at close of trading on 28-Jun-2022

Day Change Summary
	Previous	Current
	27-Jun-2022	28-Jun-2022	Change	Change %	Previous Week
Open	48.06	47.81	-0.25	-0.5%	46.44
High	48.18	48.14	-0.04	-0.1%	47.80
Low	46.84	46.02	-0.82	-1.8%	45.58
Close	47.53	46.06	-1.47	-3.1%	47.66
Range	1.34	2.12	0.78	58.2%	2.22
ATR	1.54	1.58	0.04	2.7%	0.00
Volume	2,892,800	2,620,400	-272,400	-9.4%	9,200,022

Daily Pivots for day following 28-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	53.10	51.70	47.23
R3	50.98	49.58	46.64
R2	48.86	48.86	46.45
R1	47.46	47.46	46.25	47.10
PP	46.74	46.74	46.74	46.56
S1	45.34	45.34	45.87	44.98
S2	44.62	44.62	45.67
S3	42.50	43.22	45.48
S4	40.38	41.10	44.89

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	53.67	52.89	48.88
R3	51.45	50.67	48.27
R2	49.23	49.23	48.07
R1	48.45	48.45	47.86	48.84
PP	47.01	47.01	47.01	47.21
S1	46.23	46.23	47.46	46.62
S2	44.79	44.79	47.25
S3	42.57	44.01	47.05
S4	40.35	41.79	46.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48.18	45.58	2.60	5.6%	1.28	2.8%	18%	False	False	2,233,004
10	48.18	44.18	4.01	8.7%	1.29	2.8%	47%	False	False	2,926,312
20	51.40	44.18	7.23	15.7%	1.27	2.8%	26%	False	False	2,903,286
40	52.62	44.17	8.45	18.3%	1.48	3.2%	22%	False	False	3,461,705
60	58.88	44.17	14.71	31.9%	1.51	3.3%	13%	False	False	3,217,520
80	60.09	44.17	15.92	34.6%	1.54	3.3%	12%	False	False	3,220,963
100	65.19	44.17	21.02	45.6%	1.56	3.4%	9%	False	False	3,206,305
120	76.61	44.17	32.44	70.4%	1.69	3.7%	6%	False	False	3,285,689

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 22 trading days

Fibonacci Retracements and Extensions
4.250	57.15
2.618	53.69
1.618	51.57
1.000	50.26
0.618	49.45
HIGH	48.14
0.618	47.33
0.500	47.08
0.382	46.83
LOW	46.02
0.618	44.71
1.000	43.90
1.618	42.59
2.618	40.47
4.250	37.01

Fisher Pivots for day following 28-Jun-2022
Pivot	1 day	3 day
R1	47.08	47.10
PP	46.74	46.75
S1	46.40	46.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols