VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 48.06 47.81 -0.25 -0.5% 46.44
High 48.18 48.14 -0.04 -0.1% 47.80
Low 46.84 46.02 -0.82 -1.8% 45.58
Close 47.53 46.06 -1.47 -3.1% 47.66
Range 1.34 2.12 0.78 58.2% 2.22
ATR 1.54 1.58 0.04 2.7% 0.00
Volume 2,892,800 2,620,400 -272,400 -9.4% 9,200,022
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 53.10 51.70 47.23
R3 50.98 49.58 46.64
R2 48.86 48.86 46.45
R1 47.46 47.46 46.25 47.10
PP 46.74 46.74 46.74 46.56
S1 45.34 45.34 45.87 44.98
S2 44.62 44.62 45.67
S3 42.50 43.22 45.48
S4 40.38 41.10 44.89
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 53.67 52.89 48.88
R3 51.45 50.67 48.27
R2 49.23 49.23 48.07
R1 48.45 48.45 47.86 48.84
PP 47.01 47.01 47.01 47.21
S1 46.23 46.23 47.46 46.62
S2 44.79 44.79 47.25
S3 42.57 44.01 47.05
S4 40.35 41.79 46.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.18 45.58 2.60 5.6% 1.28 2.8% 18% False False 2,233,004
10 48.18 44.18 4.01 8.7% 1.29 2.8% 47% False False 2,926,312
20 51.40 44.18 7.23 15.7% 1.27 2.8% 26% False False 2,903,286
40 52.62 44.17 8.45 18.3% 1.48 3.2% 22% False False 3,461,705
60 58.88 44.17 14.71 31.9% 1.51 3.3% 13% False False 3,217,520
80 60.09 44.17 15.92 34.6% 1.54 3.3% 12% False False 3,220,963
100 65.19 44.17 21.02 45.6% 1.56 3.4% 9% False False 3,206,305
120 76.61 44.17 32.44 70.4% 1.69 3.7% 6% False False 3,285,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 57.15
2.618 53.69
1.618 51.57
1.000 50.26
0.618 49.45
HIGH 48.14
0.618 47.33
0.500 47.08
0.382 46.83
LOW 46.02
0.618 44.71
1.000 43.90
1.618 42.59
2.618 40.47
4.250 37.01
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 47.08 47.10
PP 46.74 46.75
S1 46.40 46.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols