Trading Metrics calculated at close of trading on 28-Jun-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2022 |
28-Jun-2022 |
Change |
Change % |
Previous Week |
Open |
48.06 |
47.81 |
-0.25 |
-0.5% |
46.44 |
High |
48.18 |
48.14 |
-0.04 |
-0.1% |
47.80 |
Low |
46.84 |
46.02 |
-0.82 |
-1.8% |
45.58 |
Close |
47.53 |
46.06 |
-1.47 |
-3.1% |
47.66 |
Range |
1.34 |
2.12 |
0.78 |
58.2% |
2.22 |
ATR |
1.54 |
1.58 |
0.04 |
2.7% |
0.00 |
Volume |
2,892,800 |
2,620,400 |
-272,400 |
-9.4% |
9,200,022 |
|
Daily Pivots for day following 28-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.10 |
51.70 |
47.23 |
|
R3 |
50.98 |
49.58 |
46.64 |
|
R2 |
48.86 |
48.86 |
46.45 |
|
R1 |
47.46 |
47.46 |
46.25 |
47.10 |
PP |
46.74 |
46.74 |
46.74 |
46.56 |
S1 |
45.34 |
45.34 |
45.87 |
44.98 |
S2 |
44.62 |
44.62 |
45.67 |
|
S3 |
42.50 |
43.22 |
45.48 |
|
S4 |
40.38 |
41.10 |
44.89 |
|
|
Weekly Pivots for week ending 24-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
53.67 |
52.89 |
48.88 |
|
R3 |
51.45 |
50.67 |
48.27 |
|
R2 |
49.23 |
49.23 |
48.07 |
|
R1 |
48.45 |
48.45 |
47.86 |
48.84 |
PP |
47.01 |
47.01 |
47.01 |
47.21 |
S1 |
46.23 |
46.23 |
47.46 |
46.62 |
S2 |
44.79 |
44.79 |
47.25 |
|
S3 |
42.57 |
44.01 |
47.05 |
|
S4 |
40.35 |
41.79 |
46.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.18 |
45.58 |
2.60 |
5.6% |
1.28 |
2.8% |
18% |
False |
False |
2,233,004 |
10 |
48.18 |
44.18 |
4.01 |
8.7% |
1.29 |
2.8% |
47% |
False |
False |
2,926,312 |
20 |
51.40 |
44.18 |
7.23 |
15.7% |
1.27 |
2.8% |
26% |
False |
False |
2,903,286 |
40 |
52.62 |
44.17 |
8.45 |
18.3% |
1.48 |
3.2% |
22% |
False |
False |
3,461,705 |
60 |
58.88 |
44.17 |
14.71 |
31.9% |
1.51 |
3.3% |
13% |
False |
False |
3,217,520 |
80 |
60.09 |
44.17 |
15.92 |
34.6% |
1.54 |
3.3% |
12% |
False |
False |
3,220,963 |
100 |
65.19 |
44.17 |
21.02 |
45.6% |
1.56 |
3.4% |
9% |
False |
False |
3,206,305 |
120 |
76.61 |
44.17 |
32.44 |
70.4% |
1.69 |
3.7% |
6% |
False |
False |
3,285,689 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.15 |
2.618 |
53.69 |
1.618 |
51.57 |
1.000 |
50.26 |
0.618 |
49.45 |
HIGH |
48.14 |
0.618 |
47.33 |
0.500 |
47.08 |
0.382 |
46.83 |
LOW |
46.02 |
0.618 |
44.71 |
1.000 |
43.90 |
1.618 |
42.59 |
2.618 |
40.47 |
4.250 |
37.01 |
|
|
Fisher Pivots for day following 28-Jun-2022 |
Pivot |
1 day |
3 day |
R1 |
47.08 |
47.10 |
PP |
46.74 |
46.75 |
S1 |
46.40 |
46.41 |
|