Chinese Historical Tick Data : Hot Topic

VHI Valhi Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	2.34	2.31	-0.03	-1.3%	2.26
High	2.39	2.43	0.04	1.7%	2.39
Low	2.29	2.31	0.02	0.9%	2.14
Close	2.31	2.40	0.09	3.9%	2.31
Range	0.10	0.12	0.02	21.3%	0.25
ATR	0.24	0.23	-0.01	-3.6%	0.00
Volume	203,900	192,917	-10,983	-5.4%	1,045,000

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	2.74	2.69	2.47
R3	2.62	2.57	2.43
R2	2.50	2.50	2.42
R1	2.45	2.45	2.41	2.48
PP	2.38	2.38	2.38	2.39
S1	2.33	2.33	2.39	2.36
S2	2.26	2.26	2.38
S3	2.14	2.21	2.37
S4	2.02	2.09	2.33

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	3.03	2.92	2.45
R3	2.78	2.67	2.38
R2	2.53	2.53	2.36
R1	2.42	2.42	2.33	2.47
PP	2.28	2.28	2.28	2.31
S1	2.17	2.17	2.29	2.23
S2	2.03	2.03	2.26
S3	1.78	1.92	2.24
S4	1.53	1.67	2.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.43	2.21	0.22	9.2%	0.12	5.0%	86%	True	False	194,483
10	2.59	2.11	0.48	20.0%	0.18	7.6%	60%	False	False	362,071
20	4.28	2.11	2.17	90.4%	0.25	10.3%	13%	False	False	450,556
40	4.51	2.11	2.40	100.0%	0.25	10.2%	12%	False	False	376,250
60	4.51	1.99	2.52	105.0%	0.25	10.5%	16%	False	False	403,796
80	4.51	1.63	2.88	120.0%	0.23	9.6%	27%	False	False	359,991
100	4.51	1.63	2.88	120.0%	0.21	8.8%	27%	False	False	321,814
120	4.51	1.63	2.88	120.0%	0.20	8.3%	27%	False	False	304,964

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	2.94
2.618	2.74
1.618	2.62
1.000	2.55
0.618	2.50
HIGH	2.43
0.618	2.38
0.500	2.37
0.382	2.36
LOW	2.31
0.618	2.24
1.000	2.19
1.618	2.12
2.618	2.00
4.250	1.80

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	2.39	2.39
PP	2.38	2.37
S1	2.37	2.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols