VHI Valhi Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 15.78 16.69 0.92 5.8% 15.75 High 16.92 17.23 0.31 1.8% 15.90 Low 15.78 16.54 0.77 4.8% 15.26 Close 16.78 16.54 -0.24 -1.4% 15.62 Range 1.15 0.69 -0.46 -39.7% 0.64 ATR 0.70 0.70 0.00 -0.1% 0.00 Volume 52,100 35,900 -16,200 -31.1% 60,659
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 18.84 18.38 16.92 R3 18.15 17.69 16.73 R2 17.46 17.46 16.67 R1 17.00 17.00 16.60 16.89 PP 16.77 16.77 16.77 16.71 S1 16.31 16.31 16.48 16.20 S2 16.08 16.08 16.41 S3 15.39 15.62 16.35 S4 14.70 14.93 16.16	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 17.51 17.21 15.97 R3 16.87 16.57 15.80 R2 16.23 16.23 15.74 R1 15.93 15.93 15.68 15.76 PP 15.59 15.59 15.59 15.51 S1 15.29 15.29 15.56 15.12 S2 14.95 14.95 15.50 S3 14.31 14.65 15.44 S4 13.67 14.01 15.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.23 15.33 1.90 11.5% 0.65 3.9% 64% True False 36,531 10 17.23 15.24 1.99 12.0% 0.63 3.8% 65% True False 24,785 20 17.23 14.10 3.13 18.9% 0.64 3.9% 78% True False 21,277 40 18.63 14.10 4.53 27.4% 0.66 4.0% 54% False False 16,313 60 18.63 14.10 4.53 27.4% 0.78 4.7% 54% False False 17,582 80 19.38 14.10 5.28 31.9% 0.82 4.9% 46% False False 18,869 100 21.74 14.10 7.64 46.2% 0.82 5.0% 32% False False 18,539 120 25.25 14.10 11.15 67.4% 0.89 5.4% 22% False False 18,747
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.16 2.618 19.04 1.618 18.35 1.000 17.92 0.618 17.66 HIGH 17.23 0.618 16.97 0.500 16.89 0.382 16.80 LOW 16.54 0.618 16.11 1.000 15.85 1.618 15.42 2.618 14.73 4.250 13.61
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 16.89 16.49 PP 16.77 16.43 S1 16.66 16.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.