VHI Valhi Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2024
Day Change Summary
Previous Current
24-Apr-2024 25-Apr-2024 Change Change % Previous Week
Open 14.60 14.65 0.05 0.3% 14.97
High 15.34 14.65 -0.69 -4.5% 15.50
Low 14.13 14.65 0.52 3.7% 14.32
Close 14.56 14.65 0.09 0.6% 15.50
Range 1.21 0.00 -1.21 -100.0% 1.18
ATR 0.65 0.61 -0.04 -6.1% 0.00
Volume 3,300 485 -2,815 -85.3% 19,200
Daily Pivots for day following 25-Apr-2024
Classic Woodie Camarilla DeMark
R4 14.65 14.65 14.65
R3 14.65 14.65 14.65
R2 14.65 14.65 14.65
R1 14.65 14.65 14.65 14.65
PP 14.65 14.65 14.65 14.65
S1 14.65 14.65 14.65 14.65
S2 14.65 14.65 14.65
S3 14.65 14.65 14.65
S4 14.65 14.65 14.65
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 18.64 18.25 16.15
R3 17.46 17.07 15.82
R2 16.28 16.28 15.72
R1 15.89 15.89 15.61 16.09
PP 15.11 15.11 15.11 15.21
S1 14.72 14.72 15.39 14.91
S2 13.93 13.93 15.28
S3 12.75 13.54 15.18
S4 11.58 12.36 14.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.50 14.13 1.37 9.4% 0.53 3.6% 38% False False 2,977
10 15.50 14.13 1.37 9.4% 0.55 3.7% 38% False False 3,408
20 17.61 14.13 3.48 23.8% 0.46 3.2% 15% False False 3,964
40 17.61 12.60 5.01 34.2% 0.59 4.0% 41% False False 6,244
60 17.61 12.12 5.49 37.5% 0.58 4.0% 46% False False 6,532
80 17.61 12.12 5.49 37.5% 0.56 3.8% 46% False False 6,966
100 17.61 12.12 5.49 37.5% 0.60 4.1% 46% False False 8,603
120 17.61 10.91 6.70 45.7% 0.57 3.9% 56% False False 8,637
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.65
2.618 14.65
1.618 14.65
1.000 14.65
0.618 14.65
HIGH 14.65
0.618 14.65
0.500 14.65
0.382 14.65
LOW 14.65
0.618 14.65
1.000 14.65
1.618 14.65
2.618 14.65
4.250 14.65
Fisher Pivots for day following 25-Apr-2024
Pivot 1 day 3 day
R1 14.65 14.74
PP 14.65 14.71
S1 14.65 14.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.