VHI Valhi Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 17.49 18.63 1.14 6.5% 16.96
High 18.70 18.63 -0.07 -0.4% 18.70
Low 17.49 18.06 0.57 3.3% 16.11
Close 18.27 18.10 -0.17 -0.9% 18.10
Range 1.21 0.57 -0.64 -52.9% 2.60
ATR 0.90 0.88 -0.02 -2.6% 0.00
Volume 15,200 8,000 -7,200 -47.4% 241,292
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 19.97 19.61 18.41
R3 19.40 19.04 18.26
R2 18.83 18.83 18.20
R1 18.47 18.47 18.15 18.37
PP 18.26 18.26 18.26 18.21
S1 17.90 17.90 18.05 17.80
S2 17.69 17.69 18.00
S3 17.12 17.33 17.94
S4 16.55 16.76 17.79
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 25.42 24.36 19.53
R3 22.83 21.76 18.81
R2 20.23 20.23 18.58
R1 19.17 19.17 18.34 19.70
PP 17.64 17.64 17.64 17.90
S1 16.57 16.57 17.86 17.10
S2 15.04 15.04 17.62
S3 12.45 13.98 17.39
S4 9.85 11.38 16.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.70 16.11 2.60 14.3% 1.12 6.2% 77% False False 46,178
10 18.70 15.95 2.75 15.2% 0.99 5.5% 78% False False 31,029
20 18.70 15.33 3.37 18.6% 0.82 4.5% 82% False False 33,777
40 18.70 14.48 4.23 23.3% 0.75 4.1% 86% False False 25,468
60 18.70 14.10 4.60 25.4% 0.69 3.8% 87% False False 21,062
80 18.70 14.10 4.60 25.4% 0.69 3.8% 87% False False 19,420
100 18.70 14.10 4.60 25.4% 0.70 3.9% 87% False False 17,082
120 18.70 14.10 4.60 25.4% 0.75 4.2% 87% False False 17,515
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 21.05
2.618 20.12
1.618 19.55
1.000 19.20
0.618 18.98
HIGH 18.63
0.618 18.41
0.500 18.35
0.382 18.28
LOW 18.06
0.618 17.71
1.000 17.49
1.618 17.14
2.618 16.57
4.250 15.64
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 18.35 17.90
PP 18.26 17.71
S1 18.18 17.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.