VHI Valhi Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary Previous Current 21-Aug-2025 22-Aug-2025 Change Change % Previous Week Open 16.27 16.50 0.23 1.4% 16.97 High 16.45 17.28 0.83 5.0% 17.53 Low 16.00 16.33 0.33 2.1% 15.82 Close 16.35 17.26 0.91 5.6% 17.26 Range 0.45 0.95 0.50 110.8% 1.71 ATR 0.81 0.82 0.01 1.3% 0.00 Volume 6,700 5,857 -843 -12.6% 113,564
Daily Pivots for day following 22-Aug-2025 Classic Woodie Camarilla DeMark R4 19.80 19.48 17.78 R3 18.85 18.53 17.52 R2 17.90 17.90 17.43 R1 17.58 17.58 17.35 17.74 PP 16.96 16.96 16.96 17.04 S1 16.63 16.63 17.17 16.80 S2 16.01 16.01 17.09 S3 15.06 15.69 17.00 S4 14.11 14.74 16.74	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 22.00 21.34 18.20 R3 20.29 19.63 17.73 R2 18.58 18.58 17.57 R1 17.92 17.92 17.42 18.25 PP 16.87 16.87 16.87 17.04 S1 16.21 16.21 17.10 16.54 S2 15.16 15.16 16.95 S3 13.45 14.50 16.79 S4 11.74 12.79 16.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.34 15.82 1.52 8.8% 0.88 5.1% 95% False False 15,692 10 17.53 15.82 1.71 9.9% 0.87 5.1% 84% False False 13,496 20 17.63 15.25 2.38 13.8% 0.87 5.0% 84% False False 15,538 40 17.89 15.18 2.71 15.7% 0.73 4.2% 77% False False 13,289 60 18.60 15.18 3.42 19.8% 0.64 3.7% 61% False False 12,137 80 20.00 15.18 4.82 27.9% 0.72 4.2% 43% False False 15,605 100 20.00 15.18 4.82 27.9% 0.70 4.1% 43% False False 17,440 120 20.00 14.10 5.90 34.2% 0.70 4.0% 54% False False 17,495
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.27 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.31 2.618 19.76 1.618 18.81 1.000 18.23 0.618 17.86 HIGH 17.28 0.618 16.92 0.500 16.80 0.382 16.69 LOW 16.33 0.618 15.74 1.000 15.38 1.618 14.80 2.618 13.85 4.250 12.30
Fisher Pivots for day following 22-Aug-2025 Pivot 1 day 3 day R1 17.11 17.02 PP 16.96 16.79 S1 16.80 16.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.