VHI Valhi Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 19.37 19.50 0.13 0.7% 20.24
High 19.49 19.50 0.01 0.1% 21.36
Low 19.02 19.31 0.29 1.5% 19.40
Close 19.18 19.31 0.13 0.7% 19.83
Range 0.47 0.19 -0.28 -59.6% 1.96
ATR 0.92 0.88 -0.04 -4.7% 0.00
Volume 10,800 1,846 -8,954 -82.9% 115,035
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 19.94 19.82 19.41
R3 19.75 19.63 19.36
R2 19.56 19.56 19.34
R1 19.44 19.44 19.33 19.41
PP 19.37 19.37 19.37 19.36
S1 19.25 19.25 19.29 19.22
S2 19.18 19.18 19.28
S3 18.99 19.06 19.26
S4 18.80 18.87 19.21
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 26.08 24.91 20.91
R3 24.12 22.95 20.37
R2 22.16 22.16 20.19
R1 20.99 20.99 20.01 20.60
PP 20.20 20.20 20.20 20.00
S1 19.03 19.03 19.65 18.64
S2 18.24 18.24 19.47
S3 16.28 17.07 19.29
S4 14.32 15.11 18.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20.29 19.02 1.27 6.6% 0.34 1.8% 23% False False 6,510
10 20.80 19.02 1.78 9.2% 0.42 2.2% 16% False False 7,918
20 22.57 19.02 3.55 18.4% 0.87 4.5% 8% False False 12,219
40 25.25 19.02 6.23 32.3% 1.06 5.5% 5% False False 18,538
60 25.25 19.02 6.23 32.3% 1.15 6.0% 5% False False 19,432
80 25.25 19.02 6.23 32.3% 1.13 5.8% 5% False False 20,769
100 27.66 19.02 8.64 44.7% 1.19 6.2% 3% False False 23,337
120 28.87 19.02 9.85 51.0% 1.25 6.5% 3% False False 25,905
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 312 trading days
Fibonacci Retracements and Extensions
4.250 20.31
2.618 20.00
1.618 19.81
1.000 19.69
0.618 19.62
HIGH 19.50
0.618 19.43
0.500 19.41
0.382 19.38
LOW 19.31
0.618 19.19
1.000 19.12
1.618 19.00
2.618 18.81
4.250 18.50
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 19.41 19.39
PP 19.37 19.37
S1 19.34 19.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols