VHI Valhi Inc (NYSE)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	13.24	13.57	0.33	2.5%	12.82
High	13.93	13.79	-0.15	-1.0%	13.93
Low	13.03	13.26	0.23	1.8%	12.44
Close	13.64	13.26	-0.38	-2.8%	13.26
Range	0.90	0.53	-0.38	-41.7%	1.49
ATR	0.63	0.62	-0.01	-1.2%	0.00
Volume	21,000	7,300	-13,700	-65.2%	90,200

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	15.01	14.66	13.55
R3	14.49	14.14	13.40
R2	13.96	13.96	13.36
R1	13.61	13.61	13.31	13.52
PP	13.44	13.44	13.44	13.39
S1	13.09	13.09	13.21	13.00
S2	12.91	12.91	13.16
S3	12.39	12.56	13.12
S4	11.86	12.04	12.97

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	17.68	16.96	14.08
R3	16.19	15.47	13.67
R2	14.70	14.70	13.53
R1	13.98	13.98	13.40	14.34
PP	13.21	13.21	13.21	13.39
S1	12.49	12.49	13.12	12.85
S2	11.72	11.72	12.99
S3	10.23	11.00	12.85
S4	8.74	9.51	12.44

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.93	12.44	1.49	11.2%	0.78	5.9%	55%	False	False	18,040
10	13.93	12.42	1.51	11.4%	0.65	4.9%	56%	False	False	14,607
20	13.93	12.01	1.92	14.5%	0.60	4.5%	65%	False	False	21,358
40	14.25	12.01	2.24	16.9%	0.51	3.8%	56%	False	False	18,004
60	15.90	12.01	3.89	29.3%	0.51	3.9%	32%	False	False	16,478
80	15.90	12.01	3.89	29.3%	0.54	4.0%	32%	False	False	16,302
100	15.90	12.01	3.89	29.3%	0.55	4.2%	32%	False	False	16,186
120	17.76	12.01	5.75	43.3%	0.58	4.4%	22%	False	False	15,487

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	16.02
2.618	15.16
1.618	14.63
1.000	14.31
0.618	14.11
HIGH	13.79
0.618	13.58
0.500	13.52
0.382	13.46
LOW	13.26
0.618	12.94
1.000	12.74
1.618	12.41
2.618	11.89
4.250	11.03

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	13.52	13.27
PP	13.44	13.26
S1	13.35	13.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols