Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
19.37 |
19.50 |
0.13 |
0.7% |
20.24 |
High |
19.49 |
19.50 |
0.01 |
0.1% |
21.36 |
Low |
19.02 |
19.31 |
0.29 |
1.5% |
19.40 |
Close |
19.18 |
19.31 |
0.13 |
0.7% |
19.83 |
Range |
0.47 |
0.19 |
-0.28 |
-59.6% |
1.96 |
ATR |
0.92 |
0.88 |
-0.04 |
-4.7% |
0.00 |
Volume |
10,800 |
1,846 |
-8,954 |
-82.9% |
115,035 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.94 |
19.82 |
19.41 |
|
R3 |
19.75 |
19.63 |
19.36 |
|
R2 |
19.56 |
19.56 |
19.34 |
|
R1 |
19.44 |
19.44 |
19.33 |
19.41 |
PP |
19.37 |
19.37 |
19.37 |
19.36 |
S1 |
19.25 |
19.25 |
19.29 |
19.22 |
S2 |
19.18 |
19.18 |
19.28 |
|
S3 |
18.99 |
19.06 |
19.26 |
|
S4 |
18.80 |
18.87 |
19.21 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.08 |
24.91 |
20.91 |
|
R3 |
24.12 |
22.95 |
20.37 |
|
R2 |
22.16 |
22.16 |
20.19 |
|
R1 |
20.99 |
20.99 |
20.01 |
20.60 |
PP |
20.20 |
20.20 |
20.20 |
20.00 |
S1 |
19.03 |
19.03 |
19.65 |
18.64 |
S2 |
18.24 |
18.24 |
19.47 |
|
S3 |
16.28 |
17.07 |
19.29 |
|
S4 |
14.32 |
15.11 |
18.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.29 |
19.02 |
1.27 |
6.6% |
0.34 |
1.8% |
23% |
False |
False |
6,510 |
10 |
20.80 |
19.02 |
1.78 |
9.2% |
0.42 |
2.2% |
16% |
False |
False |
7,918 |
20 |
22.57 |
19.02 |
3.55 |
18.4% |
0.87 |
4.5% |
8% |
False |
False |
12,219 |
40 |
25.25 |
19.02 |
6.23 |
32.3% |
1.06 |
5.5% |
5% |
False |
False |
18,538 |
60 |
25.25 |
19.02 |
6.23 |
32.3% |
1.15 |
6.0% |
5% |
False |
False |
19,432 |
80 |
25.25 |
19.02 |
6.23 |
32.3% |
1.13 |
5.8% |
5% |
False |
False |
20,769 |
100 |
27.66 |
19.02 |
8.64 |
44.7% |
1.19 |
6.2% |
3% |
False |
False |
23,337 |
120 |
28.87 |
19.02 |
9.85 |
51.0% |
1.25 |
6.5% |
3% |
False |
False |
25,905 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.31 |
2.618 |
20.00 |
1.618 |
19.81 |
1.000 |
19.69 |
0.618 |
19.62 |
HIGH |
19.50 |
0.618 |
19.43 |
0.500 |
19.41 |
0.382 |
19.38 |
LOW |
19.31 |
0.618 |
19.19 |
1.000 |
19.12 |
1.618 |
19.00 |
2.618 |
18.81 |
4.250 |
18.50 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
19.41 |
19.39 |
PP |
19.37 |
19.37 |
S1 |
19.34 |
19.34 |
|