VHI Valhi Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 17.41 17.22 -0.19 -1.1% 16.50 High 17.43 17.63 0.20 1.1% 17.63 Low 16.87 16.75 -0.12 -0.7% 15.94 Close 16.99 17.53 0.54 3.2% 17.53 Range 0.56 0.88 0.32 57.1% 1.69 ATR 0.88 0.88 0.00 0.0% 0.00 Volume 6,700 2,929 -3,771 -56.3% 35,129
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 19.94 19.61 18.01 R3 19.06 18.73 17.77 R2 18.18 18.18 17.69 R1 17.85 17.85 17.61 18.02 PP 17.30 17.30 17.30 17.38 S1 16.97 16.97 17.45 17.14 S2 16.42 16.42 17.37 S3 15.54 16.09 17.29 S4 14.66 15.21 17.04	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 22.11 21.51 18.46 R3 20.42 19.82 17.99 R2 18.72 18.72 17.84 R1 18.13 18.13 17.68 18.42 PP 17.03 17.03 17.03 17.18 S1 16.43 16.43 17.37 16.73 S2 15.34 15.34 17.22 S3 13.65 14.74 17.06 S4 11.96 13.05 16.60
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.63 15.94 1.69 9.7% 0.85 4.8% 94% True False 7,025 10 17.63 15.94 1.69 9.7% 0.83 4.7% 94% True False 7,042 20 17.63 15.21 2.42 13.8% 0.76 4.4% 96% True False 10,161 40 17.63 14.20 3.43 19.6% 1.00 5.7% 97% True False 17,745 60 19.38 14.20 5.18 29.5% 0.98 5.6% 64% False False 20,325 80 19.38 14.20 5.18 29.5% 0.96 5.5% 64% False False 20,638 100 20.39 14.20 6.19 35.3% 0.98 5.6% 54% False False 22,092 120 21.36 14.20 7.16 40.9% 0.93 5.3% 46% False False 19,936
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.37 2.618 19.93 1.618 19.05 1.000 18.51 0.618 18.17 HIGH 17.63 0.618 17.29 0.500 17.19 0.382 17.09 LOW 16.75 0.618 16.21 1.000 15.87 1.618 15.33 2.618 14.45 4.250 13.01
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 17.41 17.28 PP 17.30 17.04 S1 17.19 16.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.