| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
16.00 |
16.60 |
0.60 |
3.7% |
16.11 |
| High |
16.28 |
16.97 |
0.69 |
4.3% |
16.96 |
| Low |
16.00 |
16.16 |
0.16 |
1.0% |
15.71 |
| Close |
16.24 |
16.16 |
-0.08 |
-0.5% |
16.18 |
| Range |
0.27 |
0.81 |
0.54 |
195.7% |
1.25 |
| ATR |
0.52 |
0.54 |
0.02 |
4.0% |
0.00 |
| Volume |
4,262 |
12,400 |
8,138 |
190.9% |
86,498 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.86 |
18.32 |
16.61 |
|
| R3 |
18.05 |
17.51 |
16.38 |
|
| R2 |
17.24 |
17.24 |
16.31 |
|
| R1 |
16.70 |
16.70 |
16.23 |
16.57 |
| PP |
16.43 |
16.43 |
16.43 |
16.36 |
| S1 |
15.89 |
15.89 |
16.09 |
15.76 |
| S2 |
15.62 |
15.62 |
16.01 |
|
| S3 |
14.81 |
15.08 |
15.94 |
|
| S4 |
14.00 |
14.27 |
15.71 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.03 |
19.35 |
16.87 |
|
| R3 |
18.78 |
18.11 |
16.52 |
|
| R2 |
17.53 |
17.53 |
16.41 |
|
| R1 |
16.86 |
16.86 |
16.29 |
17.19 |
| PP |
16.28 |
16.28 |
16.28 |
16.45 |
| S1 |
15.61 |
15.61 |
16.07 |
15.95 |
| S2 |
15.03 |
15.03 |
15.95 |
|
| S3 |
13.79 |
14.36 |
15.84 |
|
| S4 |
12.54 |
13.11 |
15.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.97 |
16.00 |
0.97 |
6.0% |
0.35 |
2.2% |
16% |
True |
False |
8,852 |
| 10 |
16.97 |
15.71 |
1.26 |
7.8% |
0.47 |
2.9% |
36% |
True |
False |
9,296 |
| 20 |
16.97 |
15.56 |
1.41 |
8.7% |
0.48 |
3.0% |
43% |
True |
False |
9,392 |
| 40 |
17.67 |
15.56 |
2.11 |
13.1% |
0.58 |
3.6% |
28% |
False |
False |
10,223 |
| 60 |
17.67 |
15.25 |
2.42 |
15.0% |
0.63 |
3.9% |
38% |
False |
False |
11,534 |
| 80 |
17.91 |
15.18 |
2.73 |
16.9% |
0.62 |
3.8% |
36% |
False |
False |
11,415 |
| 100 |
19.23 |
15.18 |
4.05 |
25.1% |
0.60 |
3.7% |
24% |
False |
False |
11,270 |
| 120 |
20.00 |
15.18 |
4.82 |
29.8% |
0.67 |
4.2% |
20% |
False |
False |
15,090 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.41 |
|
2.618 |
19.09 |
|
1.618 |
18.28 |
|
1.000 |
17.78 |
|
0.618 |
17.47 |
|
HIGH |
16.97 |
|
0.618 |
16.66 |
|
0.500 |
16.57 |
|
0.382 |
16.47 |
|
LOW |
16.16 |
|
0.618 |
15.66 |
|
1.000 |
15.35 |
|
1.618 |
14.85 |
|
2.618 |
14.04 |
|
4.250 |
12.72 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.57 |
16.49 |
| PP |
16.43 |
16.38 |
| S1 |
16.30 |
16.27 |
|