VHI Valhi Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 13.24 13.57 0.33 2.5% 12.82
High 13.93 13.79 -0.15 -1.0% 13.93
Low 13.03 13.26 0.23 1.8% 12.44
Close 13.64 13.26 -0.38 -2.8% 13.26
Range 0.90 0.53 -0.38 -41.7% 1.49
ATR 0.63 0.62 -0.01 -1.2% 0.00
Volume 21,000 7,300 -13,700 -65.2% 90,200
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 15.01 14.66 13.55
R3 14.49 14.14 13.40
R2 13.96 13.96 13.36
R1 13.61 13.61 13.31 13.52
PP 13.44 13.44 13.44 13.39
S1 13.09 13.09 13.21 13.00
S2 12.91 12.91 13.16
S3 12.39 12.56 13.12
S4 11.86 12.04 12.97
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 17.68 16.96 14.08
R3 16.19 15.47 13.67
R2 14.70 14.70 13.53
R1 13.98 13.98 13.40 14.34
PP 13.21 13.21 13.21 13.39
S1 12.49 12.49 13.12 12.85
S2 11.72 11.72 12.99
S3 10.23 11.00 12.85
S4 8.74 9.51 12.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.93 12.44 1.49 11.2% 0.78 5.9% 55% False False 18,040
10 13.93 12.42 1.51 11.4% 0.65 4.9% 56% False False 14,607
20 13.93 12.01 1.92 14.5% 0.60 4.5% 65% False False 21,358
40 14.25 12.01 2.24 16.9% 0.51 3.8% 56% False False 18,004
60 15.90 12.01 3.89 29.3% 0.51 3.9% 32% False False 16,478
80 15.90 12.01 3.89 29.3% 0.54 4.0% 32% False False 16,302
100 15.90 12.01 3.89 29.3% 0.55 4.2% 32% False False 16,186
120 17.76 12.01 5.75 43.3% 0.58 4.4% 22% False False 15,487
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.02
2.618 15.16
1.618 14.63
1.000 14.31
0.618 14.11
HIGH 13.79
0.618 13.58
0.500 13.52
0.382 13.46
LOW 13.26
0.618 12.94
1.000 12.74
1.618 12.41
2.618 11.89
4.250 11.03
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 13.52 13.27
PP 13.44 13.26
S1 13.35 13.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols