VIVO Meridian Bioscience Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 27-Mar-2019
Day Change Summary
Previous Current
26-Mar-2019 27-Mar-2019 Change Change % Previous Week
Open 16.90 16.99 0.09 0.5% 16.51
High 17.13 17.19 0.06 0.4% 17.42
Low 16.90 16.96 0.06 0.4% 16.28
Close 17.06 17.21 0.15 0.9% 16.83
Range 0.23 0.23 0.00 0.0% 1.14
ATR 0.37 0.36 -0.01 -2.7% 0.00
Volume 276,600 99,098 -177,502 -64.2% 1,603,400
Daily Pivots for day following 27-Mar-2019
Classic Woodie Camarilla DeMark
R4 17.81 17.74 17.34
R3 17.58 17.51 17.27
R2 17.35 17.35 17.25
R1 17.28 17.28 17.23 17.32
PP 17.12 17.12 17.12 17.14
S1 17.05 17.05 17.19 17.09
S2 16.89 16.89 17.17
S3 16.66 16.82 17.15
S4 16.43 16.59 17.08
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 20.26 19.69 17.46
R3 19.12 18.55 17.14
R2 17.98 17.98 17.04
R1 17.41 17.41 16.93 17.70
PP 16.84 16.84 16.84 16.99
S1 16.27 16.27 16.73 16.56
S2 15.70 15.70 16.62
S3 14.56 15.13 16.52
S4 13.42 13.99 16.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.42 16.63 0.79 4.6% 0.30 1.7% 73% False False 217,477
10 17.42 16.28 1.14 6.6% 0.34 2.0% 82% False False 265,228
20 17.42 16.22 1.20 7.0% 0.32 1.9% 83% False False 229,831
40 17.42 15.50 1.92 11.2% 0.34 2.0% 89% False False 272,717
60 17.50 15.01 2.49 14.5% 0.43 2.5% 88% False False 307,345
80 19.32 15.01 4.31 25.0% 0.47 2.7% 51% False False 303,090
100 19.84 15.01 4.83 28.1% 0.52 3.0% 46% False False 324,806
120 19.84 14.26 5.58 32.4% 0.50 2.9% 53% False False 318,556
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Fibonacci Retracements and Extensions
4.250 18.17
2.618 17.79
1.618 17.56
1.000 17.42
0.618 17.33
HIGH 17.19
0.618 17.10
0.500 17.08
0.382 17.05
LOW 16.96
0.618 16.82
1.000 16.73
1.618 16.59
2.618 16.36
4.250 15.98
Fisher Pivots for day following 27-Mar-2019
Pivot 1 day 3 day
R1 17.17 17.11
PP 17.12 17.01
S1 17.08 16.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.