VLO Valero Energy Corp (NYSE)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	109.41	107.18	-2.23	-2.0%	110.72
High	109.99	107.99	-2.01	-1.8%	115.35
Low	106.79	105.66	-1.13	-1.1%	110.44
Close	107.04	105.93	-1.11	-1.0%	113.82
Range	3.21	2.33	-0.88	-27.5%	4.91
ATR	3.63	3.54	-0.09	-2.6%	0.00
Volume	10,054,410	5,241,600	-4,812,810	-47.9%	21,119,400

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	113.50	112.04	107.21
R3	111.18	109.72	106.57
R2	108.85	108.85	106.36
R1	107.39	107.39	106.14	106.96
PP	106.53	106.53	106.53	106.31
S1	105.07	105.07	105.72	104.63
S2	104.20	104.20	105.50
S3	101.88	102.74	105.29
S4	99.55	100.42	104.65

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	127.93	125.79	116.52
R3	123.02	120.88	115.17
R2	118.11	118.11	114.72
R1	115.97	115.97	114.27	117.04
PP	113.20	113.20	113.20	113.74
S1	111.06	111.06	113.37	112.13
S2	108.29	108.29	112.92
S3	103.38	106.15	112.47
S4	98.47	101.24	111.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.75	105.66	9.09	8.6%	2.49	2.3%	3%	False	True	5,265,122
10	115.35	105.66	9.69	9.1%	2.67	2.5%	3%	False	True	4,833,111
20	115.35	104.18	11.17	10.5%	3.04	2.9%	16%	False	False	4,540,170
40	138.09	104.18	33.91	32.0%	3.34	3.2%	5%	False	False	4,301,763
60	142.26	104.18	38.08	35.9%	3.95	3.7%	5%	False	False	4,624,441
80	142.29	104.18	38.11	36.0%	3.89	3.7%	5%	False	False	4,337,811
100	160.16	104.18	55.98	52.8%	4.21	4.0%	3%	False	False	4,208,365
120	160.16	104.18	55.98	52.8%	4.20	4.0%	3%	False	False	4,154,780

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.63
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	117.87
2.618	114.07
1.618	111.75
1.000	110.31
0.618	109.42
HIGH	107.99
0.618	107.10
0.500	106.82
0.382	106.55
LOW	105.66
0.618	104.22
1.000	103.34
1.618	101.90
2.618	99.57
4.250	95.78

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	106.82	109.07
PP	106.53	108.02
S1	106.23	106.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols