VLO Valero Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 109.41 107.18 -2.23 -2.0% 110.72
High 109.99 107.99 -2.01 -1.8% 115.35
Low 106.79 105.66 -1.13 -1.1% 110.44
Close 107.04 105.93 -1.11 -1.0% 113.82
Range 3.21 2.33 -0.88 -27.5% 4.91
ATR 3.63 3.54 -0.09 -2.6% 0.00
Volume 10,054,410 5,241,600 -4,812,810 -47.9% 21,119,400
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 113.50 112.04 107.21
R3 111.18 109.72 106.57
R2 108.85 108.85 106.36
R1 107.39 107.39 106.14 106.96
PP 106.53 106.53 106.53 106.31
S1 105.07 105.07 105.72 104.63
S2 104.20 104.20 105.50
S3 101.88 102.74 105.29
S4 99.55 100.42 104.65
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 127.93 125.79 116.52
R3 123.02 120.88 115.17
R2 118.11 118.11 114.72
R1 115.97 115.97 114.27 117.04
PP 113.20 113.20 113.20 113.74
S1 111.06 111.06 113.37 112.13
S2 108.29 108.29 112.92
S3 103.38 106.15 112.47
S4 98.47 101.24 111.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.75 105.66 9.09 8.6% 2.49 2.3% 3% False True 5,265,122
10 115.35 105.66 9.69 9.1% 2.67 2.5% 3% False True 4,833,111
20 115.35 104.18 11.17 10.5% 3.04 2.9% 16% False False 4,540,170
40 138.09 104.18 33.91 32.0% 3.34 3.2% 5% False False 4,301,763
60 142.26 104.18 38.08 35.9% 3.95 3.7% 5% False False 4,624,441
80 142.29 104.18 38.11 36.0% 3.89 3.7% 5% False False 4,337,811
100 160.16 104.18 55.98 52.8% 4.21 4.0% 3% False False 4,208,365
120 160.16 104.18 55.98 52.8% 4.20 4.0% 3% False False 4,154,780
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 117.87
2.618 114.07
1.618 111.75
1.000 110.31
0.618 109.42
HIGH 107.99
0.618 107.10
0.500 106.82
0.382 106.55
LOW 105.66
0.618 104.22
1.000 103.34
1.618 101.90
2.618 99.57
4.250 95.78
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 106.82 109.07
PP 106.53 108.02
S1 106.23 106.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols