141 West Jackson : Hot Topic

VLO Valero Energy Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 85.60 85.87 0.27 0.3% 84.50
High 85.74 86.84 1.10 1.3% 87.56
Low 83.89 85.43 1.54 1.8% 83.89
Close 84.83 86.43 1.60 1.9% 84.83
Range 1.85 1.41 -0.44 -23.8% 3.67
ATR 1.86 1.87 0.01 0.6% 0.00
Volume 3,208,300 2,919,142 -289,158 -9.0% 12,692,872
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 90.46 89.86 87.21
R3 89.05 88.45 86.82
R2 87.64 87.64 86.69
R1 87.04 87.04 86.56 87.34
PP 86.23 86.23 86.23 86.39
S1 85.63 85.63 86.30 85.93
S2 84.82 84.82 86.17
S3 83.41 84.22 86.04
S4 82.00 82.81 85.65
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 96.44 94.30 86.85
R3 92.77 90.63 85.84
R2 89.10 89.10 85.50
R1 86.96 86.96 85.17 88.03
PP 85.43 85.43 85.43 85.96
S1 83.29 83.29 84.49 84.36
S2 81.76 81.76 84.16
S3 78.09 79.62 83.82
S4 74.42 75.95 82.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.56 83.89 3.67 4.2% 1.69 2.0% 69% False False 2,601,882
10 87.95 83.47 4.48 5.2% 1.75 2.0% 66% False False 2,769,321
20 87.95 78.55 9.40 10.9% 1.73 2.0% 84% False False 3,343,367
40 87.95 78.55 9.40 10.9% 1.68 1.9% 84% False False 3,164,773
60 88.36 74.60 13.76 15.9% 1.89 2.2% 86% False False 3,667,814
80 88.36 68.81 19.55 22.6% 2.13 2.5% 90% False False 3,938,047
100 93.38 68.81 24.57 28.4% 2.23 2.6% 72% False False 4,016,191
120 117.51 68.81 48.70 56.3% 2.48 2.9% 36% False False 4,084,343
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 92.83
2.618 90.53
1.618 89.12
1.000 88.25
0.618 87.71
HIGH 86.84
0.618 86.30
0.500 86.14
0.382 85.97
LOW 85.43
0.618 84.56
1.000 84.02
1.618 83.15
2.618 81.74
4.250 79.44
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 86.33 86.08
PP 86.23 85.72
S1 86.14 85.37

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.