VLO Valero Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 139.39 141.26 1.87 1.3% 129.40
High 142.93 142.53 -0.40 -0.3% 134.59
Low 137.82 139.28 1.46 1.1% 128.02
Close 141.77 139.42 -2.35 -1.7% 134.11
Range 5.11 3.25 -1.86 -36.4% 6.57
ATR 3.58 3.56 -0.02 -0.7% 0.00
Volume 4,292,400 2,872,800 -1,419,600 -33.1% 26,101,200
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 150.16 148.04 141.21
R3 146.91 144.79 140.31
R2 143.66 143.66 140.02
R1 141.54 141.54 139.72 140.98
PP 140.41 140.41 140.41 140.13
S1 138.29 138.29 139.12 137.73
S2 137.16 137.16 138.82
S3 133.91 135.04 138.53
S4 130.66 131.79 137.63
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 151.95 149.60 137.72
R3 145.38 143.03 135.92
R2 138.81 138.81 135.31
R1 136.46 136.46 134.71 137.64
PP 132.24 132.24 132.24 132.83
S1 129.89 129.89 133.51 131.07
S2 125.67 125.67 132.91
S3 119.10 123.32 132.30
S4 112.53 116.75 130.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.93 131.96 10.97 7.9% 3.44 2.5% 68% False False 3,622,020
10 142.93 129.65 13.28 9.5% 3.27 2.3% 74% False False 2,931,150
20 142.93 125.50 17.43 12.5% 3.40 2.4% 80% False False 2,683,799
40 142.93 125.10 17.83 12.8% 3.51 2.5% 80% False False 2,742,364
60 142.93 115.65 27.28 19.6% 3.45 2.5% 87% False False 2,794,689
80 142.93 106.83 36.10 25.9% 3.52 2.5% 90% False False 2,897,816
100 142.93 99.00 43.93 31.5% 4.18 3.0% 92% False False 3,243,566
120 142.93 99.00 43.93 31.5% 4.29 3.1% 92% False False 3,333,889
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 156.34
2.618 151.04
1.618 147.79
1.000 145.78
0.618 144.54
HIGH 142.53
0.618 141.29
0.500 140.91
0.382 140.52
LOW 139.28
0.618 137.27
1.000 136.03
1.618 134.02
2.618 130.77
4.250 125.47
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 140.91 139.10
PP 140.41 138.78
S1 139.92 138.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.