VLO Valero Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 135.20 130.91 -4.29 -3.2% 133.73
High 135.95 131.12 -4.83 -3.6% 144.13
Low 130.65 128.30 -2.35 -1.8% 131.42
Close 130.91 130.15 -0.76 -0.6% 133.08
Range 5.31 2.82 -2.48 -46.8% 12.71
ATR 4.89 4.74 -0.15 -3.0% 0.00
Volume 3,131,600 774,263 -2,357,337 -75.3% 34,951,600
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 138.33 137.06 131.70
R3 135.50 134.24 130.93
R2 132.68 132.68 130.67
R1 131.41 131.41 130.41 130.64
PP 129.86 129.86 129.86 129.47
S1 128.59 128.59 129.89 127.81
S2 127.03 127.03 129.63
S3 124.21 125.77 129.37
S4 121.38 122.94 128.60
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 174.35 166.43 140.07
R3 161.63 153.71 136.58
R2 148.92 148.92 135.41
R1 141.00 141.00 134.25 138.61
PP 136.21 136.21 136.21 135.01
S1 128.29 128.29 131.91 125.89
S2 123.50 123.50 130.75
S3 110.78 115.58 129.58
S4 98.07 102.86 126.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 139.42 128.30 11.12 8.5% 4.01 3.1% 17% False True 2,411,262
10 142.06 128.30 13.76 10.6% 4.57 3.5% 13% False True 2,689,721
20 144.13 128.30 15.83 12.2% 5.35 4.1% 12% False True 3,196,840
40 144.13 128.30 15.83 12.2% 4.62 3.6% 12% False True 3,121,890
60 144.13 118.00 26.13 20.1% 4.41 3.4% 46% False False 2,998,314
80 144.13 116.84 27.29 21.0% 4.09 3.1% 49% False False 3,107,866
100 144.13 116.84 27.29 21.0% 4.00 3.1% 49% False False 2,950,656
120 144.69 116.84 27.85 21.4% 3.86 3.0% 48% False False 2,858,363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 143.12
2.618 138.51
1.618 135.69
1.000 133.94
0.618 132.87
HIGH 131.12
0.618 130.04
0.500 129.71
0.382 129.37
LOW 128.30
0.618 126.55
1.000 125.47
1.618 123.73
2.618 120.90
4.250 116.30
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 130.00 133.86
PP 129.86 132.62
S1 129.71 131.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols