Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
135.20 |
130.91 |
-4.29 |
-3.2% |
133.73 |
High |
135.95 |
131.12 |
-4.83 |
-3.6% |
144.13 |
Low |
130.65 |
128.30 |
-2.35 |
-1.8% |
131.42 |
Close |
130.91 |
130.15 |
-0.76 |
-0.6% |
133.08 |
Range |
5.31 |
2.82 |
-2.48 |
-46.8% |
12.71 |
ATR |
4.89 |
4.74 |
-0.15 |
-3.0% |
0.00 |
Volume |
3,131,600 |
774,263 |
-2,357,337 |
-75.3% |
34,951,600 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.33 |
137.06 |
131.70 |
|
R3 |
135.50 |
134.24 |
130.93 |
|
R2 |
132.68 |
132.68 |
130.67 |
|
R1 |
131.41 |
131.41 |
130.41 |
130.64 |
PP |
129.86 |
129.86 |
129.86 |
129.47 |
S1 |
128.59 |
128.59 |
129.89 |
127.81 |
S2 |
127.03 |
127.03 |
129.63 |
|
S3 |
124.21 |
125.77 |
129.37 |
|
S4 |
121.38 |
122.94 |
128.60 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.35 |
166.43 |
140.07 |
|
R3 |
161.63 |
153.71 |
136.58 |
|
R2 |
148.92 |
148.92 |
135.41 |
|
R1 |
141.00 |
141.00 |
134.25 |
138.61 |
PP |
136.21 |
136.21 |
136.21 |
135.01 |
S1 |
128.29 |
128.29 |
131.91 |
125.89 |
S2 |
123.50 |
123.50 |
130.75 |
|
S3 |
110.78 |
115.58 |
129.58 |
|
S4 |
98.07 |
102.86 |
126.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
139.42 |
128.30 |
11.12 |
8.5% |
4.01 |
3.1% |
17% |
False |
True |
2,411,262 |
10 |
142.06 |
128.30 |
13.76 |
10.6% |
4.57 |
3.5% |
13% |
False |
True |
2,689,721 |
20 |
144.13 |
128.30 |
15.83 |
12.2% |
5.35 |
4.1% |
12% |
False |
True |
3,196,840 |
40 |
144.13 |
128.30 |
15.83 |
12.2% |
4.62 |
3.6% |
12% |
False |
True |
3,121,890 |
60 |
144.13 |
118.00 |
26.13 |
20.1% |
4.41 |
3.4% |
46% |
False |
False |
2,998,314 |
80 |
144.13 |
116.84 |
27.29 |
21.0% |
4.09 |
3.1% |
49% |
False |
False |
3,107,866 |
100 |
144.13 |
116.84 |
27.29 |
21.0% |
4.00 |
3.1% |
49% |
False |
False |
2,950,656 |
120 |
144.69 |
116.84 |
27.85 |
21.4% |
3.86 |
3.0% |
48% |
False |
False |
2,858,363 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
143.12 |
2.618 |
138.51 |
1.618 |
135.69 |
1.000 |
133.94 |
0.618 |
132.87 |
HIGH |
131.12 |
0.618 |
130.04 |
0.500 |
129.71 |
0.382 |
129.37 |
LOW |
128.30 |
0.618 |
126.55 |
1.000 |
125.47 |
1.618 |
123.73 |
2.618 |
120.90 |
4.250 |
116.30 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
130.00 |
133.86 |
PP |
129.86 |
132.62 |
S1 |
129.71 |
131.39 |
|