VLO Valero Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 113.19 116.61 3.42 3.0% 108.17
High 116.69 118.94 2.25 1.9% 116.56
Low 112.23 114.30 2.07 1.8% 106.83
Close 116.09 114.88 -1.21 -1.0% 113.87
Range 4.46 4.64 0.18 4.0% 9.73
ATR 4.62 4.62 0.00 0.0% 0.00
Volume 3,854,300 3,995,800 141,500 3.7% 33,681,435
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 129.96 127.06 117.43
R3 125.32 122.42 116.16
R2 120.68 120.68 115.73
R1 117.78 117.78 115.31 116.91
PP 116.04 116.04 116.04 115.61
S1 113.14 113.14 114.45 112.27
S2 111.40 111.40 114.03
S3 106.76 108.50 113.60
S4 102.12 103.86 112.33
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 141.61 137.47 119.22
R3 131.88 127.74 116.55
R2 122.15 122.15 115.65
R1 118.01 118.01 114.76 120.08
PP 112.42 112.42 112.42 113.46
S1 108.28 108.28 112.98 110.35
S2 102.69 102.69 112.09
S3 92.96 98.55 111.19
S4 83.23 88.82 108.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.94 112.00 6.94 6.0% 3.36 2.9% 41% True False 2,948,920
10 118.94 110.00 8.94 7.8% 3.72 3.2% 55% True False 3,448,153
20 118.94 106.25 12.69 11.0% 3.51 3.1% 68% True False 3,259,106
40 134.02 99.00 35.02 30.5% 5.83 5.1% 45% False False 4,298,270
60 137.46 99.00 38.46 33.5% 5.14 4.5% 41% False False 3,969,946
80 137.46 99.00 38.46 33.5% 5.13 4.5% 41% False False 3,878,397
100 139.88 99.00 40.88 35.6% 4.90 4.3% 39% False False 3,731,018
120 144.13 99.00 45.13 39.3% 4.90 4.3% 35% False False 3,635,454
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 138.66
2.618 131.09
1.618 126.45
1.000 123.58
0.618 121.81
HIGH 118.94
0.618 117.17
0.500 116.62
0.382 116.07
LOW 114.30
0.618 111.43
1.000 109.66
1.618 106.79
2.618 102.15
4.250 94.58
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 116.62 115.59
PP 116.04 115.35
S1 115.46 115.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.