141 West Jackson : Hot Topic

VLO Valero Energy Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	85.60	85.87	0.27	0.3%	84.50
High	85.74	86.84	1.10	1.3%	87.56
Low	83.89	85.43	1.54	1.8%	83.89
Close	84.83	86.43	1.60	1.9%	84.83
Range	1.85	1.41	-0.44	-23.8%	3.67
ATR	1.86	1.87	0.01	0.6%	0.00
Volume	3,208,300	2,919,142	-289,158	-9.0%	12,692,872

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	90.46	89.86	87.21
R3	89.05	88.45	86.82
R2	87.64	87.64	86.69
R1	87.04	87.04	86.56	87.34
PP	86.23	86.23	86.23	86.39
S1	85.63	85.63	86.30	85.93
S2	84.82	84.82	86.17
S3	83.41	84.22	86.04
S4	82.00	82.81	85.65

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	96.44	94.30	86.85
R3	92.77	90.63	85.84
R2	89.10	89.10	85.50
R1	86.96	86.96	85.17	88.03
PP	85.43	85.43	85.43	85.96
S1	83.29	83.29	84.49	84.36
S2	81.76	81.76	84.16
S3	78.09	79.62	83.82
S4	74.42	75.95	82.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	87.56	83.89	3.67	4.2%	1.69	2.0%	69%	False	False	2,601,882
10	87.95	83.47	4.48	5.2%	1.75	2.0%	66%	False	False	2,769,321
20	87.95	78.55	9.40	10.9%	1.73	2.0%	84%	False	False	3,343,367
40	87.95	78.55	9.40	10.9%	1.68	1.9%	84%	False	False	3,164,773
60	88.36	74.60	13.76	15.9%	1.89	2.2%	86%	False	False	3,667,814
80	88.36	68.81	19.55	22.6%	2.13	2.5%	90%	False	False	3,938,047
100	93.38	68.81	24.57	28.4%	2.23	2.6%	72%	False	False	4,016,191
120	117.51	68.81	48.70	56.3%	2.48	2.9%	36%	False	False	4,084,343

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	92.83
2.618	90.53
1.618	89.12
1.000	88.25
0.618	87.71
HIGH	86.84
0.618	86.30
0.500	86.14
0.382	85.97
LOW	85.43
0.618	84.56
1.000	84.02
1.618	83.15
2.618	81.74
4.250	79.44

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	86.33	86.08
PP	86.23	85.72
S1	86.14	85.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols