VLO Valero Energy Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	166.16	164.93	-1.23	-0.7%	174.08
High	167.59	168.50	0.91	0.5%	174.94
Low	165.06	162.13	-2.93	-1.8%	160.99
Close	167.00	165.80	-1.20	-0.7%	163.89
Range	2.53	6.37	3.84	151.8%	13.95
ATR	4.43	4.57	0.14	3.1%	0.00
Volume	2,350,700	1,483,254	-867,446	-36.9%	23,403,535

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	184.59	181.56	169.30
R3	178.22	175.19	167.55
R2	171.85	171.85	166.97
R1	168.82	168.82	166.38	170.34
PP	165.48	165.48	165.48	166.23
S1	162.45	162.45	165.22	163.97
S2	159.11	159.11	164.63
S3	152.74	156.08	164.05
S4	146.37	149.71	162.30

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	208.46	200.12	171.56
R3	194.51	186.17	167.73
R2	180.56	180.56	166.45
R1	172.22	172.22	165.17	169.42
PP	166.61	166.61	166.61	165.20
S1	158.27	158.27	162.61	155.47
S2	152.66	152.66	161.33
S3	138.71	144.32	160.05
S4	124.76	130.37	156.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	168.50	162.13	6.37	3.8%	4.58	2.8%	58%	True	True	2,012,590
10	170.29	160.99	9.30	5.6%	4.74	2.9%	52%	False	False	2,363,785
20	178.39	160.99	17.40	10.5%	4.61	2.8%	28%	False	False	2,333,604
40	184.79	160.99	23.80	14.4%	4.54	2.7%	20%	False	False	2,736,882
60	184.79	148.20	36.59	22.1%	4.36	2.6%	48%	False	False	3,230,907
80	184.79	138.25	46.54	28.1%	4.23	2.6%	59%	False	False	3,210,400
100	184.79	134.39	50.40	30.4%	4.15	2.5%	62%	False	False	3,176,812
120	184.79	133.82	50.97	30.7%	4.14	2.5%	63%	False	False	3,298,088

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.11
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	195.57
2.618	185.18
1.618	178.81
1.000	174.87
0.618	172.44
HIGH	168.50
0.618	166.07
0.500	165.32
0.382	164.56
LOW	162.13
0.618	158.19
1.000	155.76
1.618	151.82
2.618	145.45
4.250	135.06

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	165.64	165.64
PP	165.48	165.48
S1	165.32	165.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols