VLO Valero Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 138.31 139.99 1.68 1.2% 133.97
High 141.22 140.48 -0.74 -0.5% 137.35
Low 138.00 137.88 -0.12 -0.1% 130.78
Close 140.51 140.29 -0.22 -0.2% 136.80
Range 3.22 2.60 -0.62 -19.3% 6.57
ATR 3.46 3.40 -0.06 -1.7% 0.00
Volume 2,082,900 2,394,300 311,400 15.0% 8,492,731
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 147.35 146.42 141.72
R3 144.75 143.82 141.01
R2 142.15 142.15 140.77
R1 141.22 141.22 140.53 141.69
PP 139.55 139.55 139.55 139.78
S1 138.62 138.62 140.05 139.09
S2 136.95 136.95 139.81
S3 134.35 136.02 139.58
S4 131.75 133.42 138.86
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 154.69 152.31 140.41
R3 148.12 145.74 138.61
R2 141.55 141.55 138.00
R1 139.17 139.17 137.40 140.36
PP 134.98 134.98 134.98 135.57
S1 132.60 132.60 136.20 133.79
S2 128.41 128.41 135.60
S3 121.84 126.03 134.99
S4 115.27 119.46 133.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.22 135.01 6.21 4.4% 2.57 1.8% 85% False False 1,710,429
10 141.22 130.78 10.44 7.4% 2.91 2.1% 91% False False 1,717,328
20 145.33 130.78 14.55 10.4% 3.24 2.3% 65% False False 2,174,847
40 155.12 130.78 24.34 17.3% 3.47 2.5% 39% False False 2,813,504
60 155.12 125.10 30.02 21.4% 3.56 2.5% 51% False False 2,843,514
80 155.12 112.23 42.89 30.6% 3.52 2.5% 65% False False 2,843,172
100 155.12 99.00 56.12 40.0% 3.97 2.8% 74% False False 3,128,470
120 155.12 99.00 56.12 40.0% 4.06 2.9% 74% False False 3,165,990
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 151.53
2.618 147.29
1.618 144.69
1.000 143.08
0.618 142.09
HIGH 140.48
0.618 139.49
0.500 139.18
0.382 138.87
LOW 137.88
0.618 136.27
1.000 135.28
1.618 133.67
2.618 131.07
4.250 126.83
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 139.92 139.87
PP 139.55 139.46
S1 139.18 139.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.