VLO Valero Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 159.37 162.02 2.65 1.7% 156.87
High 162.61 165.65 3.04 1.9% 163.02
Low 158.65 161.70 3.05 1.9% 153.60
Close 162.27 163.67 1.41 0.9% 156.72
Range 3.96 3.95 -0.01 -0.3% 9.42
ATR 4.23 4.21 -0.02 -0.5% 0.00
Volume 1,049,082 2,892,300 1,843,218 175.7% 29,582,080
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 175.52 173.55 165.84
R3 171.57 169.60 164.76
R2 167.62 167.62 164.39
R1 165.65 165.65 164.03 166.64
PP 163.67 163.67 163.67 164.17
S1 161.70 161.70 163.31 162.69
S2 159.72 159.72 162.95
S3 155.77 157.75 162.58
S4 151.82 153.80 161.50
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 186.04 180.80 161.90
R3 176.62 171.38 159.31
R2 167.20 167.20 158.45
R1 161.96 161.96 157.58 159.87
PP 157.78 157.78 157.78 156.74
S1 152.54 152.54 155.86 150.45
S2 148.36 148.36 154.99
S3 138.94 143.12 154.13
S4 129.52 133.70 151.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 165.65 155.80 9.85 6.0% 3.97 2.4% 80% True False 2,204,876
10 165.65 153.60 12.05 7.4% 4.15 2.5% 84% True False 2,375,106
20 165.65 153.20 12.45 7.6% 4.44 2.7% 84% True False 2,705,430
40 165.65 136.87 28.78 17.6% 3.93 2.4% 93% True False 2,479,802
60 165.65 130.78 34.87 21.3% 3.71 2.3% 94% True False 2,318,275
80 165.65 130.78 34.87 21.3% 3.65 2.2% 94% True False 2,541,124
100 165.65 130.78 34.87 21.3% 3.64 2.2% 94% True False 2,654,115
120 165.65 130.78 34.87 21.3% 3.65 2.2% 94% True False 2,808,221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.92
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 182.44
2.618 175.99
1.618 172.04
1.000 169.60
0.618 168.09
HIGH 165.65
0.618 164.14
0.500 163.68
0.382 163.21
LOW 161.70
0.618 159.26
1.000 157.75
1.618 155.31
2.618 151.36
4.250 144.91
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 163.68 163.16
PP 163.67 162.66
S1 163.67 162.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.