VLO Valero Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 134.86 139.71 4.85 3.6% 142.23
High 139.63 142.48 2.85 2.0% 142.48
Low 134.25 137.91 3.66 2.7% 133.27
Close 138.01 142.06 4.05 2.9% 134.69
Range 5.38 4.57 -0.81 -15.1% 9.21
ATR 3.61 3.68 0.07 1.9% 0.00
Volume 3,578,300 3,528,100 -50,200 -1.4% 38,646,800
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 154.53 152.86 144.57
R3 149.96 148.29 143.32
R2 145.39 145.39 142.90
R1 143.72 143.72 142.48 144.56
PP 140.82 140.82 140.82 141.23
S1 139.15 139.15 141.64 139.99
S2 136.25 136.25 141.22
S3 131.68 134.58 140.80
S4 127.11 130.01 139.55
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 164.44 158.78 139.76
R3 155.23 149.57 137.22
R2 146.02 146.02 136.38
R1 140.36 140.36 135.53 138.59
PP 136.81 136.81 136.81 135.93
S1 131.15 131.15 133.85 129.38
S2 127.60 127.60 133.00
S3 118.39 121.94 132.16
S4 109.18 112.73 129.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.48 133.27 9.21 6.5% 3.65 2.6% 95% True False 5,123,780
10 142.48 133.27 9.21 6.5% 3.34 2.3% 95% True False 3,873,510
20 142.93 133.27 9.66 6.8% 3.80 2.7% 91% False False 3,840,120
40 142.93 125.10 17.83 12.6% 3.67 2.6% 95% False False 3,211,207
60 142.93 125.10 17.83 12.6% 3.53 2.5% 95% False False 3,064,459
80 142.93 114.76 28.17 19.8% 3.53 2.5% 97% False False 3,046,202
100 142.93 106.83 36.10 25.4% 3.54 2.5% 98% False False 3,064,003
120 142.93 99.00 43.93 30.9% 4.23 3.0% 98% False False 3,425,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 161.90
2.618 154.44
1.618 149.87
1.000 147.05
0.618 145.30
HIGH 142.48
0.618 140.73
0.500 140.20
0.382 139.66
LOW 137.91
0.618 135.09
1.000 133.34
1.618 130.52
2.618 125.95
4.250 118.49
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 141.44 140.75
PP 140.82 139.43
S1 140.20 138.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.