VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 445.00 450.48 5.48 1.2% 456.38
High 451.88 451.08 -0.80 -0.2% 457.23
Low 441.00 442.76 1.76 0.4% 436.81
Close 450.27 445.82 -4.45 -1.0% 440.87
Range 10.88 8.32 -2.56 -23.5% 20.43
ATR 10.47 10.31 -0.15 -1.5% 0.00
Volume 1,068,018 1,077,163 9,145 0.9% 5,941,163
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 471.51 466.99 450.40
R3 463.19 458.67 448.11
R2 454.87 454.87 447.35
R1 450.35 450.35 446.58 448.45
PP 446.55 446.55 446.55 445.61
S1 442.03 442.03 445.06 440.13
S2 438.23 438.23 444.29
S3 429.91 433.71 443.53
S4 421.59 425.39 441.24
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 506.24 493.98 452.10
R3 485.82 473.56 446.49
R2 465.39 465.39 444.61
R1 453.13 453.13 442.74 449.05
PP 444.97 444.97 444.97 442.93
S1 432.71 432.71 439.00 428.63
S2 424.54 424.54 437.13
S3 404.12 412.28 435.25
S4 383.69 391.86 429.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451.88 436.81 15.08 3.4% 10.25 2.3% 60% False False 1,328,596
10 460.33 436.81 23.53 5.3% 9.62 2.2% 38% False False 1,214,906
20 460.33 436.81 23.53 5.3% 9.23 2.1% 38% False False 1,254,305
40 509.00 416.60 92.40 20.7% 10.75 2.4% 32% False False 1,606,896
60 509.00 416.60 92.40 20.7% 12.51 2.8% 32% False False 1,633,224
80 519.68 416.60 103.08 23.1% 12.60 2.8% 28% False False 1,559,811
100 519.68 416.60 103.08 23.1% 12.47 2.8% 28% False False 1,533,301
120 519.68 397.25 122.44 27.5% 11.91 2.7% 40% False False 1,514,055
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.86
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 486.44
2.618 472.86
1.618 464.54
1.000 459.40
0.618 456.22
HIGH 451.08
0.618 447.90
0.500 446.92
0.382 445.94
LOW 442.76
0.618 437.62
1.000 434.44
1.618 429.30
2.618 420.98
4.250 407.40
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 446.92 445.79
PP 446.55 445.76
S1 446.19 445.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.