VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 388.55 394.68 6.13 1.6% 395.28
High 398.50 396.83 -1.67 -0.4% 398.50
Low 388.55 393.17 4.62 1.2% 387.19
Close 397.37 394.53 -2.84 -0.7% 394.53
Range 9.95 3.66 -6.29 -63.2% 11.31
ATR 9.32 8.95 -0.37 -3.9% 0.00
Volume 1,330,197 978,686 -351,511 -26.4% 6,133,884
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 405.82 403.84 396.54
R3 402.16 400.18 395.54
R2 398.50 398.50 395.20
R1 396.52 396.52 394.87 395.68
PP 394.84 394.84 394.84 394.43
S1 392.86 392.86 394.19 392.02
S2 391.18 391.18 393.86
S3 387.52 389.20 393.52
S4 383.86 385.54 392.52
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 427.34 422.24 400.75
R3 416.03 410.93 397.64
R2 404.72 404.72 396.60
R1 399.62 399.62 395.57 396.52
PP 393.41 393.41 393.41 391.85
S1 388.31 388.31 393.49 385.21
S2 382.10 382.10 392.46
S3 370.79 377.00 391.42
S4 359.48 365.69 388.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398.50 387.19 11.31 2.9% 6.78 1.7% 65% False False 1,226,776
10 402.74 387.19 15.55 3.9% 7.43 1.9% 47% False False 1,277,838
20 403.58 383.64 19.94 5.1% 7.12 1.8% 55% False False 1,435,781
40 480.00 362.50 117.50 29.8% 9.73 2.5% 27% False False 1,882,553
60 484.56 362.50 122.06 30.9% 9.54 2.4% 26% False False 1,658,776
80 484.56 362.50 122.06 30.9% 9.37 2.4% 26% False False 1,563,532
100 509.00 362.50 146.50 37.1% 10.02 2.5% 22% False False 1,639,723
120 513.98 362.50 151.48 38.4% 11.05 2.8% 21% False False 1,641,363
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.77
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 412.39
2.618 406.41
1.618 402.75
1.000 400.49
0.618 399.09
HIGH 396.83
0.618 395.43
0.500 395.00
0.382 394.57
LOW 393.17
0.618 390.91
1.000 389.51
1.618 387.25
2.618 383.59
4.250 377.62
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 395.00 393.97
PP 394.84 393.41
S1 394.69 392.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.