Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
285.92 |
290.14 |
4.22 |
1.5% |
289.81 |
High |
289.95 |
293.62 |
3.67 |
1.3% |
291.14 |
Low |
284.50 |
288.27 |
3.77 |
1.3% |
275.83 |
Close |
288.98 |
291.32 |
2.34 |
0.8% |
287.32 |
Range |
5.45 |
5.35 |
-0.10 |
-1.8% |
15.31 |
ATR |
8.78 |
8.53 |
-0.24 |
-2.8% |
0.00 |
Volume |
1,845,700 |
753,381 |
-1,092,319 |
-59.2% |
8,665,600 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
307.12 |
304.57 |
294.26 |
|
R3 |
301.77 |
299.22 |
292.79 |
|
R2 |
296.42 |
296.42 |
292.30 |
|
R1 |
293.87 |
293.87 |
291.81 |
295.15 |
PP |
291.07 |
291.07 |
291.07 |
291.71 |
S1 |
288.52 |
288.52 |
290.83 |
289.80 |
S2 |
285.72 |
285.72 |
290.34 |
|
S3 |
280.37 |
283.17 |
289.85 |
|
S4 |
275.02 |
277.82 |
288.38 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
330.69 |
324.32 |
295.74 |
|
R3 |
315.38 |
309.01 |
291.53 |
|
R2 |
300.07 |
300.07 |
290.13 |
|
R1 |
293.70 |
293.70 |
288.72 |
289.23 |
PP |
284.76 |
284.76 |
284.76 |
282.53 |
S1 |
278.39 |
278.39 |
285.92 |
273.92 |
S2 |
269.45 |
269.45 |
284.51 |
|
S3 |
254.14 |
263.08 |
283.11 |
|
S4 |
238.83 |
247.77 |
278.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
293.62 |
275.83 |
17.79 |
6.1% |
6.71 |
2.3% |
87% |
True |
False |
1,472,316 |
10 |
293.62 |
266.44 |
27.18 |
9.3% |
8.42 |
2.9% |
92% |
True |
False |
1,965,519 |
20 |
293.62 |
243.17 |
50.45 |
17.3% |
8.24 |
2.8% |
95% |
True |
False |
1,777,359 |
40 |
293.62 |
233.01 |
60.61 |
20.8% |
8.12 |
2.8% |
96% |
True |
False |
1,705,382 |
60 |
293.62 |
233.01 |
60.61 |
20.8% |
7.75 |
2.7% |
96% |
True |
False |
1,694,156 |
80 |
293.62 |
233.01 |
60.61 |
20.8% |
7.16 |
2.5% |
96% |
True |
False |
1,644,295 |
100 |
293.62 |
225.28 |
68.34 |
23.5% |
6.80 |
2.3% |
97% |
True |
False |
1,596,223 |
120 |
293.62 |
221.69 |
71.93 |
24.7% |
6.67 |
2.3% |
97% |
True |
False |
1,682,353 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
316.36 |
2.618 |
307.63 |
1.618 |
302.28 |
1.000 |
298.97 |
0.618 |
296.93 |
HIGH |
293.62 |
0.618 |
291.58 |
0.500 |
290.95 |
0.382 |
290.31 |
LOW |
288.27 |
0.618 |
284.96 |
1.000 |
282.92 |
1.618 |
279.61 |
2.618 |
274.26 |
4.250 |
265.53 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
291.20 |
289.72 |
PP |
291.07 |
288.12 |
S1 |
290.95 |
286.52 |
|