VRTX Vertex Pharmaceuticals Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
507.00 |
505.86 |
-1.14 |
-0.2% |
495.40 |
| High |
507.75 |
509.00 |
1.25 |
0.2% |
509.00 |
| Low |
498.21 |
498.52 |
0.32 |
0.1% |
490.37 |
| Close |
498.86 |
502.15 |
3.29 |
0.7% |
502.15 |
| Range |
9.55 |
10.48 |
0.94 |
9.8% |
18.63 |
| ATR |
13.72 |
13.49 |
-0.23 |
-1.7% |
0.00 |
| Volume |
1,452,200 |
505,787 |
-946,413 |
-65.2% |
4,938,055 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
534.66 |
528.89 |
507.91 |
|
| R3 |
524.18 |
518.41 |
505.03 |
|
| R2 |
513.70 |
513.70 |
504.07 |
|
| R1 |
507.93 |
507.93 |
503.11 |
505.58 |
| PP |
503.22 |
503.22 |
503.22 |
502.05 |
| S1 |
497.45 |
497.45 |
501.19 |
495.10 |
| S2 |
492.74 |
492.74 |
500.23 |
|
| S3 |
482.26 |
486.97 |
499.27 |
|
| S4 |
471.78 |
476.49 |
496.39 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
556.40 |
547.90 |
512.40 |
|
| R3 |
537.77 |
529.27 |
507.27 |
|
| R2 |
519.14 |
519.14 |
505.57 |
|
| R1 |
510.64 |
510.64 |
503.86 |
514.89 |
| PP |
500.51 |
500.51 |
500.51 |
502.63 |
| S1 |
492.01 |
492.01 |
500.44 |
496.26 |
| S2 |
481.88 |
481.88 |
498.73 |
|
| S3 |
463.25 |
473.38 |
497.03 |
|
| S4 |
444.62 |
454.75 |
491.90 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
509.00 |
490.37 |
18.63 |
3.7% |
10.46 |
2.1% |
63% |
True |
False |
987,611 |
| 10 |
509.00 |
472.90 |
36.10 |
7.2% |
11.28 |
2.2% |
81% |
True |
False |
1,142,385 |
| 20 |
509.00 |
448.14 |
60.86 |
12.1% |
15.80 |
3.1% |
89% |
True |
False |
1,530,921 |
| 40 |
519.68 |
448.14 |
71.54 |
14.2% |
14.37 |
2.9% |
75% |
False |
False |
1,474,807 |
| 60 |
519.68 |
446.00 |
73.68 |
14.7% |
13.26 |
2.6% |
76% |
False |
False |
1,384,435 |
| 80 |
519.68 |
397.25 |
122.44 |
24.4% |
12.75 |
2.5% |
86% |
False |
False |
1,440,698 |
| 100 |
519.68 |
377.85 |
141.83 |
28.2% |
12.29 |
2.4% |
88% |
False |
False |
1,533,324 |
| 120 |
519.88 |
377.85 |
142.03 |
28.3% |
12.16 |
2.4% |
88% |
False |
False |
1,490,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
553.54 |
|
2.618 |
536.44 |
|
1.618 |
525.96 |
|
1.000 |
519.48 |
|
0.618 |
515.48 |
|
HIGH |
509.00 |
|
0.618 |
505.00 |
|
0.500 |
503.76 |
|
0.382 |
502.52 |
|
LOW |
498.52 |
|
0.618 |
492.04 |
|
1.000 |
488.04 |
|
1.618 |
481.56 |
|
2.618 |
471.08 |
|
4.250 |
453.98 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
503.76 |
503.17 |
| PP |
503.22 |
502.83 |
| S1 |
502.69 |
502.49 |
|