VRTX Vertex Pharmaceuticals Inc (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	394.94	394.19	-0.75	-0.2%	403.45
High	398.11	396.14	-1.97	-0.5%	406.45
Low	392.03	391.01	-1.02	-0.3%	393.76
Close	393.10	393.48	0.38	0.1%	396.55
Range	6.07	5.13	-0.94	-15.5%	12.69
ATR	7.07	6.93	-0.14	-2.0%	0.00
Volume	881,000	949,000	68,000	7.7%	5,746,981

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	408.93	406.34	396.30
R3	403.80	401.21	394.89
R2	398.67	398.67	394.42
R1	396.08	396.08	393.95	394.81
PP	393.54	393.54	393.54	392.91
S1	390.95	390.95	393.01	389.68
S2	388.41	388.41	392.54
S3	383.28	385.82	392.07
S4	378.15	380.69	390.66

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	436.99	429.46	403.53
R3	424.30	416.77	400.04
R2	411.61	411.61	398.88
R1	404.08	404.08	397.71	401.50
PP	398.92	398.92	398.92	397.63
S1	391.39	391.39	395.39	388.81
S2	386.23	386.23	394.22
S3	373.54	378.70	393.06
S4	360.85	366.01	389.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	402.49	391.01	11.48	2.9%	5.81	1.5%	22%	False	True	1,019,900
10	406.45	391.01	15.44	3.9%	6.10	1.6%	16%	False	True	889,418
20	421.45	391.01	30.44	7.7%	7.61	1.9%	8%	False	True	856,369
40	421.45	391.01	30.44	7.7%	6.51	1.7%	8%	False	True	876,951
60	433.99	391.01	42.98	10.9%	7.00	1.8%	6%	False	True	931,698
80	437.00	391.01	45.99	11.7%	7.27	1.8%	5%	False	True	963,887
100	437.00	391.01	45.99	11.7%	7.53	1.9%	5%	False	True	1,137,437
120	448.40	391.01	57.39	14.6%	7.69	2.0%	4%	False	True	1,233,284

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.53
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	417.94
2.618	409.57
1.618	404.44
1.000	401.27
0.618	399.31
HIGH	396.14
0.618	394.18
0.500	393.58
0.382	392.97
LOW	391.01
0.618	387.84
1.000	385.88
1.618	382.71
2.618	377.58
4.250	369.21

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	393.58	394.75
PP	393.54	394.33
S1	393.51	393.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols