VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 449.81 458.45 8.64 1.9% 440.45
High 457.75 461.05 3.30 0.7% 461.05
Low 448.00 456.58 8.58 1.9% 439.23
Close 457.03 459.62 2.59 0.6% 459.62
Range 9.75 4.48 -5.28 -54.1% 21.82
ATR 9.77 9.39 -0.38 -3.9% 0.00
Volume 978,300 763,085 -215,215 -22.0% 4,002,685
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 472.51 470.54 462.08
R3 468.03 466.06 460.85
R2 463.56 463.56 460.44
R1 461.59 461.59 460.03 462.57
PP 459.08 459.08 459.08 459.57
S1 457.11 457.11 459.21 458.10
S2 454.61 454.61 458.80
S3 450.13 452.64 458.39
S4 445.66 448.16 457.16
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 518.76 511.01 471.62
R3 496.94 489.19 465.62
R2 475.12 475.12 463.62
R1 467.37 467.37 461.62 471.25
PP 453.30 453.30 453.30 455.24
S1 445.55 445.55 457.62 449.43
S2 431.48 431.48 455.62
S3 409.66 423.73 453.62
S4 387.84 401.91 447.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 461.05 439.23 21.82 4.7% 8.21 1.8% 93% True False 1,523,617
10 461.05 436.81 24.25 5.3% 8.57 1.9% 94% True False 1,404,986
20 461.05 436.81 24.25 5.3% 9.03 2.0% 94% True False 1,274,839
40 461.05 416.60 44.45 9.7% 9.63 2.1% 97% True False 1,498,957
60 509.00 416.60 92.40 20.1% 11.49 2.5% 47% False False 1,577,499
80 519.68 416.60 103.08 22.4% 12.17 2.6% 42% False False 1,570,322
100 519.68 416.60 103.08 22.4% 12.10 2.6% 42% False False 1,510,619
120 519.68 397.25 122.44 26.6% 11.98 2.6% 51% False False 1,516,922
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.70
Narrowest range in 169 trading days
Fibonacci Retracements and Extensions
4.250 480.07
2.618 472.77
1.618 468.29
1.000 465.53
0.618 463.82
HIGH 461.05
0.618 459.34
0.500 458.81
0.382 458.28
LOW 456.58
0.618 453.81
1.000 452.10
1.618 449.33
2.618 444.86
4.250 437.56
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 459.35 457.17
PP 459.08 454.72
S1 458.81 452.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.