VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 285.92 290.14 4.22 1.5% 289.81
High 289.95 293.62 3.67 1.3% 291.14
Low 284.50 288.27 3.77 1.3% 275.83
Close 288.98 291.32 2.34 0.8% 287.32
Range 5.45 5.35 -0.10 -1.8% 15.31
ATR 8.78 8.53 -0.24 -2.8% 0.00
Volume 1,845,700 753,381 -1,092,319 -59.2% 8,665,600
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 307.12 304.57 294.26
R3 301.77 299.22 292.79
R2 296.42 296.42 292.30
R1 293.87 293.87 291.81 295.15
PP 291.07 291.07 291.07 291.71
S1 288.52 288.52 290.83 289.80
S2 285.72 285.72 290.34
S3 280.37 283.17 289.85
S4 275.02 277.82 288.38
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 330.69 324.32 295.74
R3 315.38 309.01 291.53
R2 300.07 300.07 290.13
R1 293.70 293.70 288.72 289.23
PP 284.76 284.76 284.76 282.53
S1 278.39 278.39 285.92 273.92
S2 269.45 269.45 284.51
S3 254.14 263.08 283.11
S4 238.83 247.77 278.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.62 275.83 17.79 6.1% 6.71 2.3% 87% True False 1,472,316
10 293.62 266.44 27.18 9.3% 8.42 2.9% 92% True False 1,965,519
20 293.62 243.17 50.45 17.3% 8.24 2.8% 95% True False 1,777,359
40 293.62 233.01 60.61 20.8% 8.12 2.8% 96% True False 1,705,382
60 293.62 233.01 60.61 20.8% 7.75 2.7% 96% True False 1,694,156
80 293.62 233.01 60.61 20.8% 7.16 2.5% 96% True False 1,644,295
100 293.62 225.28 68.34 23.5% 6.80 2.3% 97% True False 1,596,223
120 293.62 221.69 71.93 24.7% 6.67 2.3% 97% True False 1,682,353
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.39
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 316.36
2.618 307.63
1.618 302.28
1.000 298.97
0.618 296.93
HIGH 293.62
0.618 291.58
0.500 290.95
0.382 290.31
LOW 288.27
0.618 284.96
1.000 282.92
1.618 279.61
2.618 274.26
4.250 265.53
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 291.20 289.72
PP 291.07 288.12
S1 290.95 286.52

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols