VRTX Vertex Pharmaceuticals Inc (NASDAQ)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	285.92	290.14	4.22	1.5%	289.81
High	289.95	293.62	3.67	1.3%	291.14
Low	284.50	288.27	3.77	1.3%	275.83
Close	288.98	291.32	2.34	0.8%	287.32
Range	5.45	5.35	-0.10	-1.8%	15.31
ATR	8.78	8.53	-0.24	-2.8%	0.00
Volume	1,845,700	753,381	-1,092,319	-59.2%	8,665,600

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	307.12	304.57	294.26
R3	301.77	299.22	292.79
R2	296.42	296.42	292.30
R1	293.87	293.87	291.81	295.15
PP	291.07	291.07	291.07	291.71
S1	288.52	288.52	290.83	289.80
S2	285.72	285.72	290.34
S3	280.37	283.17	289.85
S4	275.02	277.82	288.38

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	330.69	324.32	295.74
R3	315.38	309.01	291.53
R2	300.07	300.07	290.13
R1	293.70	293.70	288.72	289.23
PP	284.76	284.76	284.76	282.53
S1	278.39	278.39	285.92	273.92
S2	269.45	269.45	284.51
S3	254.14	263.08	283.11
S4	238.83	247.77	278.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	293.62	275.83	17.79	6.1%	6.71	2.3%	87%	True	False	1,472,316
10	293.62	266.44	27.18	9.3%	8.42	2.9%	92%	True	False	1,965,519
20	293.62	243.17	50.45	17.3%	8.24	2.8%	95%	True	False	1,777,359
40	293.62	233.01	60.61	20.8%	8.12	2.8%	96%	True	False	1,705,382
60	293.62	233.01	60.61	20.8%	7.75	2.7%	96%	True	False	1,694,156
80	293.62	233.01	60.61	20.8%	7.16	2.5%	96%	True	False	1,644,295
100	293.62	225.28	68.34	23.5%	6.80	2.3%	97%	True	False	1,596,223
120	293.62	221.69	71.93	24.7%	6.67	2.3%	97%	True	False	1,682,353

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.39
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	316.36
2.618	307.63
1.618	302.28
1.000	298.97
0.618	296.93
HIGH	293.62
0.618	291.58
0.500	290.95
0.382	290.31
LOW	288.27
0.618	284.96
1.000	282.92
1.618	279.61
2.618	274.26
4.250	265.53

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	291.20	289.72
PP	291.07	288.12
S1	290.95	286.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols