VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 392.59 392.94 0.35 0.1% 395.28
High 395.45 396.31 0.86 0.2% 398.50
Low 386.32 386.44 0.12 0.0% 387.19
Close 391.36 387.15 -4.21 -1.1% 394.53
Range 9.13 9.87 0.74 8.1% 11.31
ATR 8.79 8.87 0.08 0.9% 0.00
Volume 1,698,388 2,041,300 342,912 20.2% 6,133,884
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 419.58 413.23 392.58
R3 409.71 403.36 389.86
R2 399.84 399.84 388.96
R1 393.49 393.49 388.05 391.73
PP 389.97 389.97 389.97 389.09
S1 383.62 383.62 386.25 381.86
S2 380.10 380.10 385.34
S3 370.23 373.75 384.44
S4 360.36 363.88 381.72
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 427.34 422.24 400.75
R3 416.03 410.93 397.64
R2 404.72 404.72 396.60
R1 399.62 399.62 395.57 396.52
PP 393.41 393.41 393.41 391.85
S1 388.31 388.31 393.49 385.21
S2 382.10 382.10 392.46
S3 370.79 377.00 391.42
S4 359.48 365.69 388.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 398.50 386.32 12.18 3.1% 7.79 2.0% 7% False False 1,490,669
10 402.74 386.32 16.42 4.2% 7.42 1.9% 5% False False 1,350,264
20 403.58 383.64 19.94 5.2% 7.37 1.9% 18% False False 1,468,434
40 480.00 362.50 117.50 30.3% 9.71 2.5% 21% False False 1,941,625
60 484.56 362.50 122.06 31.5% 9.43 2.4% 20% False False 1,669,554
80 484.56 362.50 122.06 31.5% 9.38 2.4% 20% False False 1,582,373
100 509.00 362.50 146.50 37.8% 9.95 2.6% 17% False False 1,653,688
120 509.00 362.50 146.50 37.8% 10.99 2.8% 17% False False 1,654,467
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.98
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 438.26
2.618 422.15
1.618 412.28
1.000 406.18
0.618 402.41
HIGH 396.31
0.618 392.54
0.500 391.38
0.382 390.21
LOW 386.44
0.618 380.34
1.000 376.57
1.618 370.47
2.618 360.60
4.250 344.49
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 391.38 392.31
PP 389.97 390.59
S1 388.56 388.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.