VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 417.57 426.27 8.70 2.1% 404.21
High 426.97 431.81 4.84 1.1% 419.37
Low 417.57 421.94 4.37 1.0% 402.58
Close 426.27 426.44 0.17 0.0% 416.81
Range 9.40 9.87 0.47 5.0% 16.79
ATR 8.93 8.99 0.07 0.8% 0.00
Volume 1,075,926 1,697,200 621,274 57.7% 5,571,000
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 456.34 451.26 431.87
R3 446.47 441.39 429.15
R2 436.60 436.60 428.25
R1 431.52 431.52 427.34 434.06
PP 426.73 426.73 426.73 428.00
S1 421.65 421.65 425.54 424.19
S2 416.86 416.86 424.63
S3 406.99 411.78 423.73
S4 397.12 401.91 421.01
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 463.29 456.84 426.04
R3 446.50 440.05 421.43
R2 429.71 429.71 419.89
R1 423.26 423.26 418.35 426.49
PP 412.92 412.92 412.92 414.53
S1 406.47 406.47 415.27 409.70
S2 396.13 396.13 413.73
S3 379.34 389.68 412.19
S4 362.55 372.89 407.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 431.81 405.54 26.28 6.2% 9.13 2.1% 80% True False 1,245,025
10 431.81 402.58 29.23 6.9% 8.40 2.0% 82% True False 1,145,652
20 431.81 377.02 54.79 12.8% 9.49 2.2% 90% True False 1,442,330
40 431.81 374.17 57.64 13.5% 8.24 1.9% 91% True False 1,504,136
60 474.76 362.50 112.26 26.3% 9.47 2.2% 57% False False 1,836,956
80 484.56 362.50 122.06 28.6% 9.37 2.2% 52% False False 1,636,675
100 484.56 362.50 122.06 28.6% 9.29 2.2% 52% False False 1,572,456
120 509.00 362.50 146.50 34.4% 9.70 2.3% 44% False False 1,651,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 473.76
2.618 457.65
1.618 447.78
1.000 441.68
0.618 437.91
HIGH 431.81
0.618 428.04
0.500 426.88
0.382 425.71
LOW 421.94
0.618 415.84
1.000 412.07
1.618 405.97
2.618 396.10
4.250 379.99
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 426.88 425.35
PP 426.73 424.26
S1 426.59 423.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.