VSH Vishay Intertechnology Inc (NYSE)
| Trading Metrics calculated at close of trading on 15-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
15.33 |
15.22 |
-0.11 |
-0.7% |
15.66 |
| High |
15.53 |
15.34 |
-0.19 |
-1.2% |
15.66 |
| Low |
15.17 |
15.02 |
-0.16 |
-1.0% |
15.08 |
| Close |
15.35 |
15.11 |
-0.24 |
-1.5% |
15.25 |
| Range |
0.36 |
0.33 |
-0.04 |
-9.7% |
0.59 |
| ATR |
0.41 |
0.40 |
-0.01 |
-1.3% |
0.00 |
| Volume |
538,658 |
990,000 |
451,342 |
83.8% |
10,255,654 |
|
| Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.13 |
15.95 |
15.29 |
|
| R3 |
15.81 |
15.62 |
15.20 |
|
| R2 |
15.48 |
15.48 |
15.17 |
|
| R1 |
15.30 |
15.30 |
15.14 |
15.23 |
| PP |
15.16 |
15.16 |
15.16 |
15.12 |
| S1 |
14.97 |
14.97 |
15.08 |
14.90 |
| S2 |
14.83 |
14.83 |
15.05 |
|
| S3 |
14.51 |
14.65 |
15.02 |
|
| S4 |
14.18 |
14.32 |
14.93 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.08 |
16.75 |
15.57 |
|
| R3 |
16.50 |
16.17 |
15.41 |
|
| R2 |
15.91 |
15.91 |
15.36 |
|
| R1 |
15.58 |
15.58 |
15.30 |
15.46 |
| PP |
15.33 |
15.33 |
15.33 |
15.27 |
| S1 |
15.00 |
15.00 |
15.20 |
14.87 |
| S2 |
14.74 |
14.74 |
15.14 |
|
| S3 |
14.16 |
14.41 |
15.09 |
|
| S4 |
13.57 |
13.83 |
14.93 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.53 |
15.02 |
0.52 |
3.4% |
0.32 |
2.1% |
18% |
False |
True |
1,002,091 |
| 10 |
15.66 |
15.02 |
0.65 |
4.3% |
0.33 |
2.2% |
15% |
False |
True |
1,015,675 |
| 20 |
15.78 |
14.56 |
1.22 |
8.1% |
0.38 |
2.5% |
45% |
False |
False |
1,017,603 |
| 40 |
15.78 |
14.42 |
1.37 |
9.0% |
0.40 |
2.6% |
51% |
False |
False |
1,167,839 |
| 60 |
16.34 |
13.03 |
3.31 |
21.9% |
0.54 |
3.6% |
63% |
False |
False |
1,677,237 |
| 80 |
17.73 |
13.03 |
4.70 |
31.1% |
0.52 |
3.4% |
44% |
False |
False |
1,638,032 |
| 100 |
18.20 |
13.03 |
5.17 |
34.2% |
0.52 |
3.5% |
40% |
False |
False |
1,569,977 |
| 120 |
18.20 |
13.03 |
5.17 |
34.2% |
0.52 |
3.4% |
40% |
False |
False |
1,606,024 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.72 |
|
2.618 |
16.19 |
|
1.618 |
15.87 |
|
1.000 |
15.67 |
|
0.618 |
15.54 |
|
HIGH |
15.34 |
|
0.618 |
15.22 |
|
0.500 |
15.18 |
|
0.382 |
15.14 |
|
LOW |
15.02 |
|
0.618 |
14.81 |
|
1.000 |
14.69 |
|
1.618 |
14.49 |
|
2.618 |
14.16 |
|
4.250 |
13.63 |
|
|
| Fisher Pivots for day following 15-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.18 |
15.27 |
| PP |
15.16 |
15.22 |
| S1 |
15.13 |
15.16 |
|