Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
16.25 |
17.05 |
0.80 |
4.9% |
15.97 |
High |
17.08 |
17.28 |
0.21 |
1.2% |
17.28 |
Low |
16.17 |
17.04 |
0.87 |
5.4% |
15.64 |
Close |
17.02 |
17.21 |
0.19 |
1.1% |
17.21 |
Range |
0.91 |
0.24 |
-0.67 |
-73.5% |
1.64 |
ATR |
0.54 |
0.52 |
-0.02 |
-3.7% |
0.00 |
Volume |
1,696,100 |
890,300 |
-805,800 |
-47.5% |
7,841,200 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.90 |
17.79 |
17.34 |
|
R3 |
17.66 |
17.55 |
17.28 |
|
R2 |
17.42 |
17.42 |
17.25 |
|
R1 |
17.31 |
17.31 |
17.23 |
17.37 |
PP |
17.18 |
17.18 |
17.18 |
17.20 |
S1 |
17.07 |
17.07 |
17.19 |
17.13 |
S2 |
16.94 |
16.94 |
17.17 |
|
S3 |
16.70 |
16.83 |
17.14 |
|
S4 |
16.46 |
16.59 |
17.08 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.63 |
21.06 |
18.11 |
|
R3 |
19.99 |
19.42 |
17.66 |
|
R2 |
18.35 |
18.35 |
17.51 |
|
R1 |
17.78 |
17.78 |
17.36 |
18.07 |
PP |
16.71 |
16.71 |
16.71 |
16.85 |
S1 |
16.14 |
16.14 |
17.06 |
16.43 |
S2 |
15.07 |
15.07 |
16.91 |
|
S3 |
13.43 |
14.50 |
16.76 |
|
S4 |
11.79 |
12.86 |
16.31 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.28 |
15.64 |
1.64 |
9.5% |
0.62 |
3.6% |
96% |
True |
False |
1,316,880 |
10 |
17.28 |
15.57 |
1.72 |
10.0% |
0.49 |
2.9% |
96% |
True |
False |
1,748,129 |
20 |
17.28 |
14.97 |
2.31 |
13.4% |
0.49 |
2.8% |
97% |
True |
False |
1,771,772 |
40 |
17.28 |
14.65 |
2.63 |
15.3% |
0.48 |
2.8% |
97% |
True |
False |
1,495,319 |
60 |
17.28 |
13.60 |
3.68 |
21.4% |
0.46 |
2.7% |
98% |
True |
False |
1,388,984 |
80 |
17.28 |
12.00 |
5.28 |
30.7% |
0.51 |
3.0% |
99% |
True |
False |
1,593,898 |
100 |
17.28 |
10.89 |
6.39 |
37.1% |
0.50 |
2.9% |
99% |
True |
False |
1,664,646 |
120 |
17.28 |
10.35 |
6.93 |
40.3% |
0.60 |
3.5% |
99% |
True |
False |
1,913,660 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.30 |
2.618 |
17.91 |
1.618 |
17.67 |
1.000 |
17.52 |
0.618 |
17.43 |
HIGH |
17.28 |
0.618 |
17.19 |
0.500 |
17.16 |
0.382 |
17.13 |
LOW |
17.04 |
0.618 |
16.89 |
1.000 |
16.80 |
1.618 |
16.65 |
2.618 |
16.41 |
4.250 |
16.02 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
17.19 |
16.96 |
PP |
17.18 |
16.71 |
S1 |
17.16 |
16.46 |
|