Trading Metrics calculated at close of trading on 22-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2025 |
22-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
17.40 |
17.41 |
0.01 |
0.1% |
17.63 |
High |
17.73 |
17.57 |
-0.17 |
-0.9% |
17.87 |
Low |
17.39 |
17.20 |
-0.19 |
-1.1% |
16.65 |
Close |
17.45 |
17.54 |
0.09 |
0.5% |
17.24 |
Range |
0.34 |
0.37 |
0.03 |
7.4% |
1.22 |
ATR |
0.53 |
0.52 |
-0.01 |
-2.2% |
0.00 |
Volume |
1,064,400 |
621,426 |
-442,974 |
-41.6% |
13,311,800 |
|
Daily Pivots for day following 22-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.53 |
18.40 |
17.74 |
|
R3 |
18.17 |
18.04 |
17.64 |
|
R2 |
17.80 |
17.80 |
17.61 |
|
R1 |
17.67 |
17.67 |
17.57 |
17.74 |
PP |
17.44 |
17.44 |
17.44 |
17.47 |
S1 |
17.31 |
17.31 |
17.51 |
17.37 |
S2 |
17.07 |
17.07 |
17.47 |
|
S3 |
16.71 |
16.94 |
17.44 |
|
S4 |
16.34 |
16.58 |
17.34 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.91 |
20.30 |
17.91 |
|
R3 |
19.69 |
19.08 |
17.58 |
|
R2 |
18.47 |
18.47 |
17.46 |
|
R1 |
17.86 |
17.86 |
17.35 |
17.56 |
PP |
17.25 |
17.25 |
17.25 |
17.10 |
S1 |
16.64 |
16.64 |
17.13 |
16.34 |
S2 |
16.03 |
16.03 |
17.02 |
|
S3 |
14.81 |
15.42 |
16.90 |
|
S4 |
13.59 |
14.20 |
16.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.73 |
16.97 |
0.76 |
4.3% |
0.38 |
2.2% |
75% |
False |
False |
1,065,525 |
10 |
17.87 |
16.65 |
1.22 |
7.0% |
0.49 |
2.8% |
73% |
False |
False |
1,223,182 |
20 |
18.20 |
16.65 |
1.55 |
8.8% |
0.53 |
3.0% |
57% |
False |
False |
1,281,761 |
40 |
18.20 |
14.97 |
3.23 |
18.4% |
0.51 |
2.9% |
80% |
False |
False |
1,447,288 |
60 |
18.20 |
14.97 |
3.23 |
18.4% |
0.51 |
2.9% |
80% |
False |
False |
1,451,632 |
80 |
18.20 |
13.60 |
4.60 |
26.2% |
0.49 |
2.8% |
86% |
False |
False |
1,365,841 |
100 |
18.20 |
12.32 |
5.88 |
33.5% |
0.50 |
2.8% |
89% |
False |
False |
1,468,858 |
120 |
18.20 |
11.88 |
6.32 |
36.0% |
0.51 |
2.9% |
90% |
False |
False |
1,540,772 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.12 |
2.618 |
18.52 |
1.618 |
18.16 |
1.000 |
17.93 |
0.618 |
17.79 |
HIGH |
17.57 |
0.618 |
17.43 |
0.500 |
17.38 |
0.382 |
17.34 |
LOW |
17.20 |
0.618 |
16.97 |
1.000 |
16.84 |
1.618 |
16.61 |
2.618 |
16.24 |
4.250 |
15.65 |
|
|
Fisher Pivots for day following 22-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
17.49 |
17.49 |
PP |
17.44 |
17.43 |
S1 |
17.38 |
17.38 |
|