Trading Metrics calculated at close of trading on 18-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
15.50 |
15.12 |
-0.38 |
-2.5% |
15.36 |
High |
15.73 |
15.67 |
-0.06 |
-0.4% |
16.24 |
Low |
15.29 |
15.12 |
-0.18 |
-1.1% |
15.10 |
Close |
15.33 |
15.53 |
0.20 |
1.3% |
15.17 |
Range |
0.44 |
0.56 |
0.12 |
26.1% |
1.14 |
ATR |
0.58 |
0.58 |
0.00 |
-0.3% |
0.00 |
Volume |
1,113,600 |
522,165 |
-591,435 |
-53.1% |
7,323,821 |
|
Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.10 |
16.87 |
15.84 |
|
R3 |
16.55 |
16.32 |
15.68 |
|
R2 |
15.99 |
15.99 |
15.63 |
|
R1 |
15.76 |
15.76 |
15.58 |
15.88 |
PP |
15.44 |
15.44 |
15.44 |
15.50 |
S1 |
15.21 |
15.21 |
15.48 |
15.32 |
S2 |
14.88 |
14.88 |
15.43 |
|
S3 |
14.33 |
14.65 |
15.38 |
|
S4 |
13.77 |
14.10 |
15.22 |
|
|
Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.92 |
18.19 |
15.80 |
|
R3 |
17.78 |
17.05 |
15.48 |
|
R2 |
16.64 |
16.64 |
15.38 |
|
R1 |
15.91 |
15.91 |
15.27 |
15.71 |
PP |
15.50 |
15.50 |
15.50 |
15.40 |
S1 |
14.77 |
14.77 |
15.07 |
14.57 |
S2 |
14.36 |
14.36 |
14.96 |
|
S3 |
13.22 |
13.63 |
14.86 |
|
S4 |
12.08 |
12.49 |
14.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.06 |
15.10 |
0.96 |
6.2% |
0.49 |
3.1% |
45% |
False |
False |
1,188,517 |
10 |
16.24 |
14.65 |
1.59 |
10.2% |
0.50 |
3.2% |
55% |
False |
False |
1,193,185 |
20 |
16.24 |
13.60 |
2.64 |
17.0% |
0.46 |
3.0% |
73% |
False |
False |
1,138,583 |
40 |
16.24 |
11.66 |
4.59 |
29.5% |
0.50 |
3.2% |
85% |
False |
False |
1,506,779 |
60 |
17.38 |
10.35 |
7.03 |
45.3% |
0.66 |
4.3% |
74% |
False |
False |
1,938,336 |
80 |
18.50 |
10.35 |
8.15 |
52.5% |
0.65 |
4.2% |
64% |
False |
False |
2,052,656 |
100 |
19.81 |
10.35 |
9.46 |
60.9% |
0.67 |
4.3% |
55% |
False |
False |
2,028,210 |
120 |
19.81 |
10.35 |
9.46 |
60.9% |
0.65 |
4.2% |
55% |
False |
False |
1,905,198 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.03 |
2.618 |
17.12 |
1.618 |
16.57 |
1.000 |
16.23 |
0.618 |
16.01 |
HIGH |
15.67 |
0.618 |
15.46 |
0.500 |
15.39 |
0.382 |
15.33 |
LOW |
15.12 |
0.618 |
14.77 |
1.000 |
14.56 |
1.618 |
14.22 |
2.618 |
13.66 |
4.250 |
12.76 |
|
|
Fisher Pivots for day following 18-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
15.48 |
15.50 |
PP |
15.44 |
15.48 |
S1 |
15.39 |
15.45 |
|