VSH Vishay Intertechnology Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 21.37 21.48 0.11 0.5% 22.05
High 21.61 21.64 0.03 0.1% 22.57
Low 21.19 21.08 -0.11 -0.5% 21.51
Close 21.33 21.09 -0.24 -1.1% 21.62
Range 0.42 0.56 0.14 33.3% 1.07
ATR 0.53 0.53 0.00 0.4% 0.00
Volume 832,600 839,800 7,200 0.9% 10,094,600
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 22.95 22.58 21.40
R3 22.39 22.02 21.24
R2 21.83 21.83 21.19
R1 21.46 21.46 21.14 21.37
PP 21.27 21.27 21.27 21.22
S1 20.90 20.90 21.04 20.81
S2 20.71 20.71 20.99
S3 20.15 20.34 20.94
S4 19.59 19.78 20.78
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 25.09 24.42 22.21
R3 24.03 23.36 21.91
R2 22.96 22.96 21.82
R1 22.29 22.29 21.72 22.10
PP 21.90 21.90 21.90 21.80
S1 21.23 21.23 21.52 21.03
S2 20.83 20.83 21.42
S3 19.77 20.16 21.33
S4 18.70 19.10 21.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.91 21.08 0.83 3.9% 0.46 2.2% 1% False True 821,160
10 22.57 21.08 1.49 7.1% 0.48 2.3% 1% False True 919,320
20 22.66 21.08 1.58 7.5% 0.50 2.4% 1% False True 1,123,010
40 23.04 21.08 1.96 9.3% 0.54 2.5% 1% False True 1,224,842
60 23.77 21.08 2.69 12.8% 0.52 2.4% 0% False True 1,294,163
80 23.77 21.06 2.72 12.9% 0.51 2.4% 1% False False 1,320,655
100 23.77 20.93 2.84 13.5% 0.53 2.5% 6% False False 1,400,338
120 23.77 20.93 2.84 13.5% 0.53 2.5% 6% False False 1,353,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 24.02
2.618 23.11
1.618 22.55
1.000 22.20
0.618 21.99
HIGH 21.64
0.618 21.43
0.500 21.36
0.382 21.29
LOW 21.08
0.618 20.73
1.000 20.52
1.618 20.17
2.618 19.61
4.250 18.70
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 21.36 21.47
PP 21.27 21.34
S1 21.18 21.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols