VSH Vishay Intertechnology Inc (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
21.11 |
20.96 |
-0.15 |
-0.7% |
21.67 |
| High |
21.29 |
21.23 |
-0.06 |
-0.3% |
21.85 |
| Low |
20.98 |
20.83 |
-0.15 |
-0.7% |
20.83 |
| Close |
21.08 |
20.90 |
-0.18 |
-0.9% |
20.90 |
| Range |
0.31 |
0.40 |
0.09 |
29.5% |
1.02 |
| ATR |
0.50 |
0.49 |
-0.01 |
-1.5% |
0.00 |
| Volume |
878,600 |
1,041,000 |
162,400 |
18.5% |
8,171,400 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.17 |
21.93 |
21.12 |
|
| R3 |
21.78 |
21.54 |
21.01 |
|
| R2 |
21.38 |
21.38 |
20.97 |
|
| R1 |
21.14 |
21.14 |
20.94 |
21.06 |
| PP |
20.99 |
20.99 |
20.99 |
20.95 |
| S1 |
20.75 |
20.75 |
20.86 |
20.67 |
| S2 |
20.59 |
20.59 |
20.83 |
|
| S3 |
20.20 |
20.35 |
20.79 |
|
| S4 |
19.80 |
19.96 |
20.68 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.25 |
23.60 |
21.46 |
|
| R3 |
23.23 |
22.58 |
21.18 |
|
| R2 |
22.21 |
22.21 |
21.09 |
|
| R1 |
21.56 |
21.56 |
20.99 |
21.38 |
| PP |
21.19 |
21.19 |
21.19 |
21.10 |
| S1 |
20.54 |
20.54 |
20.81 |
20.36 |
| S2 |
20.17 |
20.17 |
20.71 |
|
| S3 |
19.15 |
19.52 |
20.62 |
|
| S4 |
18.13 |
18.50 |
20.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.64 |
20.83 |
0.81 |
3.9% |
0.43 |
2.0% |
9% |
False |
True |
895,560 |
| 10 |
21.91 |
20.83 |
1.08 |
5.2% |
0.44 |
2.1% |
6% |
False |
True |
888,100 |
| 20 |
22.57 |
20.83 |
1.74 |
8.3% |
0.43 |
2.1% |
4% |
False |
True |
973,530 |
| 40 |
23.04 |
20.83 |
2.21 |
10.6% |
0.52 |
2.5% |
3% |
False |
True |
1,194,120 |
| 60 |
23.77 |
20.83 |
2.94 |
14.1% |
0.51 |
2.5% |
2% |
False |
True |
1,254,916 |
| 80 |
23.77 |
20.83 |
2.94 |
14.1% |
0.51 |
2.5% |
2% |
False |
True |
1,287,937 |
| 100 |
23.77 |
20.83 |
2.94 |
14.1% |
0.53 |
2.5% |
2% |
False |
True |
1,375,086 |
| 120 |
23.77 |
20.83 |
2.94 |
14.1% |
0.53 |
2.5% |
2% |
False |
True |
1,343,781 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.90 |
|
2.618 |
22.26 |
|
1.618 |
21.86 |
|
1.000 |
21.62 |
|
0.618 |
21.47 |
|
HIGH |
21.23 |
|
0.618 |
21.07 |
|
0.500 |
21.03 |
|
0.382 |
20.98 |
|
LOW |
20.83 |
|
0.618 |
20.59 |
|
1.000 |
20.44 |
|
1.618 |
20.19 |
|
2.618 |
19.80 |
|
4.250 |
19.15 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21.03 |
21.06 |
| PP |
20.99 |
21.01 |
| S1 |
20.94 |
20.95 |
|