VSH Vishay Intertechnology Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 15.50 15.12 -0.38 -2.5% 15.36 High 15.73 15.67 -0.06 -0.4% 16.24 Low 15.29 15.12 -0.18 -1.1% 15.10 Close 15.33 15.53 0.20 1.3% 15.17 Range 0.44 0.56 0.12 26.1% 1.14 ATR 0.58 0.58 0.00 -0.3% 0.00 Volume 1,113,600 522,165 -591,435 -53.1% 7,323,821
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 17.10 16.87 15.84 R3 16.55 16.32 15.68 R2 15.99 15.99 15.63 R1 15.76 15.76 15.58 15.88 PP 15.44 15.44 15.44 15.50 S1 15.21 15.21 15.48 15.32 S2 14.88 14.88 15.43 S3 14.33 14.65 15.38 S4 13.77 14.10 15.22	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 18.92 18.19 15.80 R3 17.78 17.05 15.48 R2 16.64 16.64 15.38 R1 15.91 15.91 15.27 15.71 PP 15.50 15.50 15.50 15.40 S1 14.77 14.77 15.07 14.57 S2 14.36 14.36 14.96 S3 13.22 13.63 14.86 S4 12.08 12.49 14.54
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.06 15.10 0.96 6.2% 0.49 3.1% 45% False False 1,188,517 10 16.24 14.65 1.59 10.2% 0.50 3.2% 55% False False 1,193,185 20 16.24 13.60 2.64 17.0% 0.46 3.0% 73% False False 1,138,583 40 16.24 11.66 4.59 29.5% 0.50 3.2% 85% False False 1,506,779 60 17.38 10.35 7.03 45.3% 0.66 4.3% 74% False False 1,938,336 80 18.50 10.35 8.15 52.5% 0.65 4.2% 64% False False 2,052,656 100 19.81 10.35 9.46 60.9% 0.67 4.3% 55% False False 2,028,210 120 19.81 10.35 9.46 60.9% 0.65 4.2% 55% False False 1,905,198
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.14 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 18.03 2.618 17.12 1.618 16.57 1.000 16.23 0.618 16.01 HIGH 15.67 0.618 15.46 0.500 15.39 0.382 15.33 LOW 15.12 0.618 14.77 1.000 14.56 1.618 14.22 2.618 13.66 4.250 12.76
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 15.48 15.50 PP 15.44 15.48 S1 15.39 15.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.