VSH Vishay Intertechnology Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 14.78 14.70 -0.08 -0.5% 14.40
High 14.93 14.77 -0.16 -1.1% 15.56
Low 14.45 14.42 -0.04 -0.2% 13.95
Close 14.77 14.54 -0.23 -1.6% 14.84
Range 0.48 0.36 -0.13 -26.0% 1.62
ATR 0.60 0.58 -0.02 -2.9% 0.00
Volume 1,613,200 1,399,036 -214,164 -13.3% 18,733,600
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 15.64 15.45 14.74
R3 15.29 15.09 14.64
R2 14.93 14.93 14.61
R1 14.74 14.74 14.57 14.66
PP 14.58 14.58 14.58 14.54
S1 14.38 14.38 14.51 14.30
S2 14.22 14.22 14.47
S3 13.87 14.03 14.44
S4 13.51 13.67 14.34
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 19.63 18.85 15.73
R3 18.01 17.23 15.28
R2 16.40 16.40 15.14
R1 15.62 15.62 14.99 16.01
PP 14.78 14.78 14.78 14.98
S1 14.00 14.00 14.69 14.39
S2 13.17 13.17 14.54
S3 11.55 12.39 14.40
S4 9.94 10.77 13.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.98 14.42 0.57 3.9% 0.37 2.6% 22% False True 1,224,527
10 15.40 14.42 0.99 6.8% 0.40 2.8% 13% False True 1,146,323
20 15.56 13.95 1.62 11.1% 0.56 3.9% 37% False False 1,767,546
40 17.55 13.03 4.52 31.1% 0.63 4.3% 33% False False 2,046,820
60 18.20 13.03 5.17 35.6% 0.58 4.0% 29% False False 1,818,470
80 18.20 13.03 5.17 35.6% 0.57 3.9% 29% False False 1,749,164
100 18.20 13.03 5.17 35.6% 0.56 3.8% 29% False False 1,719,457
120 18.20 13.03 5.17 35.6% 0.54 3.7% 29% False False 1,613,793
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 16.28
2.618 15.70
1.618 15.34
1.000 15.13
0.618 14.99
HIGH 14.77
0.618 14.63
0.500 14.59
0.382 14.55
LOW 14.42
0.618 14.20
1.000 14.06
1.618 13.84
2.618 13.49
4.250 12.91
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 14.59 14.67
PP 14.58 14.63
S1 14.56 14.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.