VXX iPath S&P 500 VIX Short-Term Futures ETN (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 34.02 34.25 0.23 0.7% 35.10 High 34.60 34.28 -0.32 -0.9% 35.42 Low 33.97 32.79 -1.18 -3.5% 33.25 Close 34.53 33.32 -1.21 -3.5% 33.68 Range 0.63 1.49 0.86 136.5% 2.17 ATR 1.15 1.19 0.04 3.7% 0.00 Volume 6,223,401 10,672,695 4,449,294 71.5% 25,977,227
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 37.93 37.12 34.14 R3 36.44 35.63 33.73 R2 34.95 34.95 33.59 R1 34.14 34.14 33.46 33.80 PP 33.46 33.46 33.46 33.30 S1 32.65 32.65 33.18 32.31 S2 31.97 31.97 33.05 S3 30.48 31.16 32.91 S4 28.99 29.67 32.50	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 40.61 39.31 34.87 R3 38.45 37.15 34.28 R2 36.28 36.28 34.08 R1 34.98 34.98 33.88 34.55 PP 34.12 34.12 34.12 33.90 S1 32.82 32.82 33.48 32.38 S2 31.95 31.95 33.28 S3 29.79 30.65 33.08 S4 27.62 28.49 32.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.60 32.79 1.81 5.4% 0.78 2.3% 29% False True 6,784,199 10 36.49 32.79 3.70 11.1% 0.88 2.7% 14% False True 7,134,077 20 40.08 32.79 7.29 21.9% 1.06 3.2% 7% False True 7,074,446 40 46.97 32.79 14.18 42.6% 1.13 3.4% 4% False True 6,531,124 60 50.09 32.79 17.30 51.9% 1.08 3.2% 3% False True 5,685,215 80 59.36 32.79 26.57 79.7% 1.33 4.0% 2% False True 5,502,195 100 67.26 32.79 34.47 103.5% 1.52 4.6% 2% False True 5,241,544 120 91.19 32.79 58.40 175.3% 2.47 7.4% 1% False True 6,168,190
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.12 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 40.61 2.618 38.18 1.618 36.69 1.000 35.77 0.618 35.20 HIGH 34.28 0.618 33.71 0.500 33.54 0.382 33.36 LOW 32.79 0.618 31.87 1.000 31.30 1.618 30.38 2.618 28.89 4.250 26.46
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 33.54 33.70 PP 33.46 33.57 S1 33.39 33.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.