VXX iPath S&P 500 VIX Short-Term Futures ETN (NYSE)


Trading Metrics calculated at close of trading on 28-Oct-2025
Day Change Summary
Previous Current
27-Oct-2025 28-Oct-2025 Change Change % Previous Week
Open 32.03 31.97 -0.06 -0.2% 35.81
High 32.41 33.00 0.59 1.8% 36.03
Low 31.84 31.97 0.13 0.4% 32.57
Close 32.00 32.93 0.93 2.9% 33.08
Range 0.57 1.03 0.46 79.8% 3.46
ATR 1.89 1.82 -0.06 -3.3% 0.00
Volume 7,534,700 4,983,500 -2,551,200 -33.9% 87,741,086
Daily Pivots for day following 28-Oct-2025
Classic Woodie Camarilla DeMark
R4 35.71 35.34 33.49
R3 34.68 34.32 33.21
R2 33.66 33.66 33.12
R1 33.29 33.29 33.02 33.48
PP 32.63 32.63 32.63 32.72
S1 32.27 32.27 32.84 32.45
S2 31.61 31.61 32.74
S3 30.58 31.24 32.65
S4 29.56 30.22 32.37
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 44.27 42.14 34.98
R3 40.81 38.68 34.03
R2 37.35 37.35 33.71
R1 35.22 35.22 33.40 34.56
PP 33.89 33.89 33.89 33.56
S1 31.76 31.76 32.76 31.10
S2 30.43 30.43 32.45
S3 26.97 28.30 32.13
S4 23.51 24.84 31.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.56 31.84 2.72 8.3% 0.82 2.5% 40% False False 5,935,397
10 36.03 31.84 4.19 12.7% 1.26 3.8% 26% False False 7,753,708
20 40.83 31.84 8.99 27.3% 2.18 6.6% 12% False False 12,052,595
40 40.83 31.84 8.99 27.3% 1.67 5.1% 12% False False 10,861,332
60 40.83 31.84 8.99 27.3% 1.45 4.4% 12% False False 9,405,560
80 40.83 31.84 8.99 27.3% 1.32 4.0% 12% False False 8,835,252
100 40.83 31.84 8.99 27.3% 1.30 4.0% 12% False False 8,407,512
120 44.74 31.84 12.90 39.2% 1.29 3.9% 8% False False 7,965,413
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 37.35
2.618 35.68
1.618 34.65
1.000 34.02
0.618 33.63
HIGH 33.00
0.618 32.60
0.500 32.48
0.382 32.36
LOW 31.97
0.618 31.34
1.000 30.95
1.618 30.31
2.618 29.29
4.250 27.61
Fisher Pivots for day following 28-Oct-2025
Pivot 1 day 3 day
R1 32.78 32.80
PP 32.63 32.68
S1 32.48 32.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.