VXX iPath S&P 500 VIX Short-Term Futures ETN (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary Previous Current 28-Aug-2025 29-Aug-2025 Change Change % Previous Week Open 35.52 35.46 -0.06 -0.2% 36.38 High 36.04 36.61 0.57 1.6% 36.62 Low 35.37 35.28 -0.09 -0.3% 35.28 Close 35.45 36.27 0.82 2.3% 36.27 Range 0.67 1.32 0.65 97.6% 1.34 ATR 1.32 1.32 0.00 0.0% 0.00 Volume 3,863,500 6,043,800 2,180,300 56.4% 22,650,000
Daily Pivots for day following 29-Aug-2025 Classic Woodie Camarilla DeMark R4 40.02 39.47 37.00 R3 38.70 38.15 36.63 R2 37.38 37.38 36.51 R1 36.82 36.82 36.39 37.10 PP 36.05 36.05 36.05 36.19 S1 35.50 35.50 36.15 35.78 S2 34.73 34.73 36.03 S3 33.40 34.18 35.91 S4 32.08 32.85 35.54	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 40.07 39.51 37.01 R3 38.73 38.17 36.64 R2 37.40 37.40 36.52 R1 36.83 36.83 36.39 36.45 PP 36.06 36.06 36.06 35.86 S1 35.49 35.49 36.15 35.11 S2 34.72 34.72 36.02 S3 33.38 34.16 35.90 S4 32.04 32.82 35.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.62 35.28 1.34 3.7% 0.85 2.4% 74% False True 4,530,000 10 40.08 35.28 4.79 13.2% 1.40 3.9% 21% False True 7,570,195 20 40.08 35.28 4.79 13.2% 1.21 3.3% 21% False True 7,022,711 40 46.97 35.28 11.69 32.2% 1.37 3.8% 8% False True 7,038,449 60 48.10 35.28 12.82 35.3% 1.25 3.5% 8% False True 6,182,976 80 48.97 35.28 13.69 37.7% 1.18 3.3% 7% False True 5,646,474 100 55.57 35.28 20.29 55.9% 1.30 3.6% 5% False True 5,497,124 120 56.01 35.28 20.73 57.1% 1.37 3.8% 5% False True 5,378,831
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.22 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 42.23 2.618 40.07 1.618 38.75 1.000 37.93 0.618 37.42 HIGH 36.61 0.618 36.10 0.500 35.94 0.382 35.79 LOW 35.28 0.618 34.46 1.000 33.96 1.618 33.14 2.618 31.82 4.250 29.66
Fisher Pivots for day following 29-Aug-2025 Pivot 1 day 3 day R1 36.16 36.16 PP 36.05 36.05 S1 35.94 35.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.