| Trading Metrics calculated at close of trading on 28-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Nov-2022 |
28-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
15.19 |
15.47 |
0.28 |
1.8% |
16.44 |
| High |
15.28 |
15.85 |
0.57 |
3.7% |
16.48 |
| Low |
15.07 |
15.28 |
0.21 |
1.4% |
15.06 |
| Close |
15.16 |
15.72 |
0.56 |
3.7% |
15.16 |
| Range |
0.21 |
0.57 |
0.36 |
171.4% |
1.42 |
| ATR |
0.64 |
0.65 |
0.00 |
0.5% |
0.00 |
| Volume |
1,878,200 |
5,283,072 |
3,404,872 |
181.3% |
13,832,200 |
|
| Daily Pivots for day following 28-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.33 |
17.09 |
16.03 |
|
| R3 |
16.76 |
16.52 |
15.88 |
|
| R2 |
16.19 |
16.19 |
15.82 |
|
| R1 |
15.95 |
15.95 |
15.77 |
16.07 |
| PP |
15.62 |
15.62 |
15.62 |
15.68 |
| S1 |
15.38 |
15.38 |
15.67 |
15.50 |
| S2 |
15.05 |
15.05 |
15.62 |
|
| S3 |
14.48 |
14.81 |
15.56 |
|
| S4 |
13.91 |
14.24 |
15.41 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.81 |
18.90 |
15.94 |
|
| R3 |
18.40 |
17.49 |
15.55 |
|
| R2 |
16.98 |
16.98 |
15.42 |
|
| R1 |
16.07 |
16.07 |
15.29 |
15.82 |
| PP |
15.57 |
15.57 |
15.57 |
15.44 |
| S1 |
14.66 |
14.66 |
15.03 |
14.40 |
| S2 |
14.15 |
14.15 |
14.90 |
|
| S3 |
12.74 |
13.24 |
14.77 |
|
| S4 |
11.32 |
11.83 |
14.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.48 |
15.06 |
1.42 |
9.0% |
0.44 |
2.8% |
47% |
False |
False |
3,823,054 |
| 10 |
17.69 |
15.06 |
2.63 |
16.7% |
0.53 |
3.4% |
25% |
False |
False |
4,528,864 |
| 20 |
18.39 |
15.06 |
3.33 |
21.2% |
0.57 |
3.6% |
20% |
False |
False |
4,112,928 |
| 40 |
22.06 |
15.06 |
7.00 |
44.5% |
0.67 |
4.2% |
9% |
False |
False |
3,552,007 |
| 60 |
22.06 |
15.06 |
7.00 |
44.5% |
0.73 |
4.7% |
9% |
False |
False |
3,380,672 |
| 80 |
22.42 |
15.06 |
7.36 |
46.8% |
0.73 |
4.6% |
9% |
False |
False |
2,972,038 |
| 100 |
23.06 |
15.06 |
8.00 |
50.9% |
0.73 |
4.6% |
8% |
False |
False |
2,873,919 |
| 120 |
26.29 |
15.06 |
11.23 |
71.4% |
0.78 |
4.9% |
6% |
False |
False |
2,994,880 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.27 |
|
2.618 |
17.34 |
|
1.618 |
16.77 |
|
1.000 |
16.42 |
|
0.618 |
16.20 |
|
HIGH |
15.85 |
|
0.618 |
15.63 |
|
0.500 |
15.57 |
|
0.382 |
15.50 |
|
LOW |
15.28 |
|
0.618 |
14.93 |
|
1.000 |
14.71 |
|
1.618 |
14.36 |
|
2.618 |
13.79 |
|
4.250 |
12.86 |
|
|
| Fisher Pivots for day following 28-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
15.67 |
15.63 |
| PP |
15.62 |
15.54 |
| S1 |
15.57 |
15.46 |
|