Trading Metrics calculated at close of trading on 01-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
34.94 |
33.92 |
-1.02 |
-2.9% |
35.85 |
High |
35.48 |
34.08 |
-1.40 |
-3.9% |
38.33 |
Low |
34.13 |
32.65 |
-1.48 |
-4.3% |
34.72 |
Close |
34.46 |
32.70 |
-1.76 |
-5.1% |
35.65 |
Range |
1.35 |
1.43 |
0.08 |
6.0% |
3.62 |
ATR |
1.61 |
1.62 |
0.01 |
0.9% |
0.00 |
Volume |
6,119,700 |
6,185,722 |
66,022 |
1.1% |
61,416,789 |
|
Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.44 |
36.50 |
33.49 |
|
R3 |
36.00 |
35.07 |
33.09 |
|
R2 |
34.57 |
34.57 |
32.96 |
|
R1 |
33.64 |
33.64 |
32.83 |
33.39 |
PP |
33.14 |
33.14 |
33.14 |
33.02 |
S1 |
32.21 |
32.21 |
32.57 |
31.96 |
S2 |
31.71 |
31.71 |
32.44 |
|
S3 |
30.28 |
30.78 |
32.31 |
|
S4 |
28.85 |
29.35 |
31.91 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.09 |
44.99 |
37.64 |
|
R3 |
43.47 |
41.37 |
36.65 |
|
R2 |
39.85 |
39.85 |
36.31 |
|
R1 |
37.75 |
37.75 |
35.98 |
36.99 |
PP |
36.23 |
36.23 |
36.23 |
35.85 |
S1 |
34.13 |
34.13 |
35.32 |
33.37 |
S2 |
32.61 |
32.61 |
34.99 |
|
S3 |
28.99 |
30.51 |
34.65 |
|
S4 |
25.37 |
26.89 |
33.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
36.30 |
32.65 |
3.65 |
11.2% |
1.58 |
4.8% |
1% |
False |
True |
6,637,404 |
10 |
38.33 |
32.65 |
5.68 |
17.4% |
1.36 |
4.2% |
1% |
False |
True |
6,621,721 |
20 |
38.33 |
32.65 |
5.68 |
17.4% |
1.45 |
4.4% |
1% |
False |
True |
6,702,960 |
40 |
43.21 |
32.65 |
10.56 |
32.3% |
1.54 |
4.7% |
0% |
False |
True |
6,915,254 |
60 |
43.21 |
32.65 |
10.56 |
32.3% |
1.60 |
4.9% |
0% |
False |
True |
6,986,303 |
80 |
45.91 |
32.65 |
13.26 |
40.6% |
1.54 |
4.7% |
0% |
False |
True |
6,422,517 |
100 |
55.49 |
32.65 |
22.84 |
69.8% |
1.77 |
5.4% |
0% |
False |
True |
6,179,485 |
120 |
60.38 |
32.65 |
27.73 |
84.8% |
2.33 |
7.1% |
0% |
False |
True |
6,353,065 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.16 |
2.618 |
37.83 |
1.618 |
36.40 |
1.000 |
35.51 |
0.618 |
34.96 |
HIGH |
34.08 |
0.618 |
33.53 |
0.500 |
33.37 |
0.382 |
33.20 |
LOW |
32.65 |
0.618 |
31.77 |
1.000 |
31.22 |
1.618 |
30.34 |
2.618 |
28.90 |
4.250 |
26.57 |
|
|
Fisher Pivots for day following 01-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
33.37 |
34.26 |
PP |
33.14 |
33.74 |
S1 |
32.92 |
33.22 |
|