VXX iPath S&P 500 VIX Short-Term Futures ETN (NYSE)


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 15.19 15.47 0.28 1.8% 16.44
High 15.28 15.85 0.57 3.7% 16.48
Low 15.07 15.28 0.21 1.4% 15.06
Close 15.16 15.72 0.56 3.7% 15.16
Range 0.21 0.57 0.36 171.4% 1.42
ATR 0.64 0.65 0.00 0.5% 0.00
Volume 1,878,200 5,283,072 3,404,872 181.3% 13,832,200
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 17.33 17.09 16.03
R3 16.76 16.52 15.88
R2 16.19 16.19 15.82
R1 15.95 15.95 15.77 16.07
PP 15.62 15.62 15.62 15.68
S1 15.38 15.38 15.67 15.50
S2 15.05 15.05 15.62
S3 14.48 14.81 15.56
S4 13.91 14.24 15.41
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 19.81 18.90 15.94
R3 18.40 17.49 15.55
R2 16.98 16.98 15.42
R1 16.07 16.07 15.29 15.82
PP 15.57 15.57 15.57 15.44
S1 14.66 14.66 15.03 14.40
S2 14.15 14.15 14.90
S3 12.74 13.24 14.77
S4 11.32 11.83 14.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.48 15.06 1.42 9.0% 0.44 2.8% 47% False False 3,823,054
10 17.69 15.06 2.63 16.7% 0.53 3.4% 25% False False 4,528,864
20 18.39 15.06 3.33 21.2% 0.57 3.6% 20% False False 4,112,928
40 22.06 15.06 7.00 44.5% 0.67 4.2% 9% False False 3,552,007
60 22.06 15.06 7.00 44.5% 0.73 4.7% 9% False False 3,380,672
80 22.42 15.06 7.36 46.8% 0.73 4.6% 9% False False 2,972,038
100 23.06 15.06 8.00 50.9% 0.73 4.6% 8% False False 2,873,919
120 26.29 15.06 11.23 71.4% 0.78 4.9% 6% False False 2,994,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 18.27
2.618 17.34
1.618 16.77
1.000 16.42
0.618 16.20
HIGH 15.85
0.618 15.63
0.500 15.57
0.382 15.50
LOW 15.28
0.618 14.93
1.000 14.71
1.618 14.36
2.618 13.79
4.250 12.86
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 15.67 15.63
PP 15.62 15.54
S1 15.57 15.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols