VXX iPath S&P 500 VIX Short-Term Futures ETN (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 47.74 48.34 0.60 1.3% 53.31
High 48.45 48.40 -0.05 -0.1% 55.57
Low 47.61 47.53 -0.08 -0.2% 47.84
Close 48.05 48.04 -0.01 0.0% 48.27
Range 0.84 0.87 0.03 3.6% 7.73
ATR 2.40 2.29 -0.11 -4.6% 0.00
Volume 3,297,100 3,417,854 120,754 3.7% 20,372,107
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 50.60 50.19 48.52
R3 49.73 49.32 48.28
R2 48.86 48.86 48.20
R1 48.45 48.45 48.12 48.22
PP 47.99 47.99 47.99 47.88
S1 47.58 47.58 47.96 47.35
S2 47.12 47.12 47.88
S3 46.25 46.71 47.80
S4 45.38 45.84 47.56
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 73.75 68.74 52.52
R3 66.02 61.01 50.40
R2 58.29 58.29 49.69
R1 53.28 53.28 48.98 51.92
PP 50.56 50.56 50.56 49.88
S1 45.55 45.55 47.56 44.19
S2 42.83 42.83 46.85
S3 35.10 37.82 46.14
S4 27.37 30.09 44.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.36 47.53 1.83 3.8% 0.91 1.9% 28% False True 3,358,250
10 55.57 47.53 8.04 16.7% 1.67 3.5% 6% False True 4,661,846
20 56.01 47.53 8.48 17.7% 1.71 3.6% 6% False True 4,820,058
40 64.99 47.53 17.46 36.3% 1.92 4.0% 3% False True 4,492,622
60 91.19 47.53 43.66 90.9% 3.52 7.3% 1% False True 6,210,598
80 91.19 44.85 46.34 96.5% 3.45 7.2% 7% False False 6,436,736
100 91.19 41.04 50.15 104.4% 3.24 6.8% 14% False False 6,675,589
120 91.19 41.04 50.15 104.4% 3.05 6.4% 14% False False 6,596,995
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 52.10
2.618 50.68
1.618 49.81
1.000 49.27
0.618 48.94
HIGH 48.40
0.618 48.07
0.500 47.97
0.382 47.86
LOW 47.53
0.618 46.99
1.000 46.66
1.618 46.12
2.618 45.25
4.250 43.83
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 48.02 48.41
PP 47.99 48.29
S1 47.97 48.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.