WAB Westinghouse Air Brake Technologies Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 197.13 198.64 1.51 0.8% 201.06
High 198.92 199.26 0.34 0.2% 202.89
Low 195.10 193.52 -1.58 -0.8% 190.82
Close 197.13 193.61 -3.52 -1.8% 191.03
Range 3.82 5.74 1.92 50.3% 12.07
ATR 4.22 4.33 0.11 2.6% 0.00
Volume 768,300 688,900 -79,400 -10.3% 3,108,439
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 212.68 208.89 196.77
R3 206.94 203.15 195.19
R2 201.20 201.20 194.66
R1 197.41 197.41 194.14 196.44
PP 195.46 195.46 195.46 194.98
S1 191.67 191.67 193.08 190.70
S2 189.72 189.72 192.56
S3 183.98 185.93 192.03
S4 178.24 180.19 190.45
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 231.12 223.15 197.67
R3 219.05 211.08 194.35
R2 206.98 206.98 193.24
R1 199.01 199.01 192.14 196.96
PP 194.91 194.91 194.91 193.89
S1 186.94 186.94 189.92 184.89
S2 182.84 182.84 188.82
S3 170.77 174.87 187.71
S4 158.70 162.80 184.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.26 190.82 8.44 4.4% 5.05 2.6% 33% True False 746,660
10 202.89 190.82 12.07 6.2% 4.25 2.2% 23% False False 602,036
20 202.89 188.19 14.70 7.6% 4.49 2.3% 37% False False 865,860
40 202.89 184.26 18.63 9.6% 4.01 2.1% 50% False False 910,245
60 211.00 184.26 26.74 13.8% 3.93 2.0% 35% False False 1,043,175
80 216.10 184.26 31.84 16.4% 3.76 1.9% 29% False False 1,004,650
100 216.10 184.26 31.84 16.4% 3.58 1.8% 29% False False 970,733
120 216.10 180.06 36.04 18.6% 3.57 1.8% 38% False False 936,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 223.66
2.618 214.29
1.618 208.55
1.000 205.00
0.618 202.81
HIGH 199.26
0.618 197.07
0.500 196.39
0.382 195.71
LOW 193.52
0.618 189.97
1.000 187.78
1.618 184.23
2.618 178.49
4.250 169.13
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 196.39 195.27
PP 195.46 194.72
S1 194.54 194.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.