WAB Westinghouse Air Brake Technologies Corp (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 214.12 213.94 -0.18 -0.1% 207.78
High 215.52 216.10 0.58 0.3% 215.83
Low 211.73 211.62 -0.11 -0.1% 206.93
Close 213.10 211.78 -1.32 -0.6% 214.37
Range 3.79 4.48 0.69 18.2% 8.90
ATR 3.32 3.40 0.08 2.5% 0.00
Volume 931,369 1,269,000 337,631 36.3% 8,395,600
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 226.61 223.67 214.24
R3 222.13 219.19 213.01
R2 217.65 217.65 212.60
R1 214.71 214.71 212.19 213.94
PP 213.17 213.17 213.17 212.78
S1 210.23 210.23 211.37 209.46
S2 208.69 208.69 210.96
S3 204.21 205.75 210.55
S4 199.73 201.27 209.32
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 239.06 235.61 219.26
R3 230.17 226.72 216.82
R2 221.27 221.27 216.00
R1 217.82 217.82 215.19 219.55
PP 212.38 212.38 212.38 213.24
S1 208.93 208.93 213.55 210.65
S2 203.48 203.48 212.74
S3 194.59 200.03 211.92
S4 185.69 191.14 209.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.10 211.62 4.48 2.1% 3.11 1.5% 4% True True 857,093
10 216.10 206.93 9.17 4.3% 3.25 1.5% 53% True False 1,027,196
20 216.10 197.85 18.25 8.6% 3.52 1.7% 76% True False 980,801
40 216.10 197.85 18.25 8.6% 3.11 1.5% 76% True False 930,811
60 216.10 195.99 20.11 9.5% 3.10 1.5% 79% True False 888,083
80 216.10 189.41 26.69 12.6% 3.11 1.5% 84% True False 878,925
100 216.10 179.25 36.85 17.4% 3.29 1.6% 88% True False 864,071
120 216.10 157.56 58.54 27.6% 3.80 1.8% 93% True False 898,743
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 235.14
2.618 227.83
1.618 223.35
1.000 220.58
0.618 218.87
HIGH 216.10
0.618 214.39
0.500 213.86
0.382 213.33
LOW 211.62
0.618 208.85
1.000 207.14
1.618 204.37
2.618 199.89
4.250 192.58
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 213.86 213.86
PP 213.17 213.17
S1 212.47 212.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.