WAB Westinghouse Air Brake Technologies Corp (NYSE)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
214.12 |
213.94 |
-0.18 |
-0.1% |
207.78 |
High |
215.52 |
216.10 |
0.58 |
0.3% |
215.83 |
Low |
211.73 |
211.62 |
-0.11 |
-0.1% |
206.93 |
Close |
213.10 |
211.78 |
-1.32 |
-0.6% |
214.37 |
Range |
3.79 |
4.48 |
0.69 |
18.2% |
8.90 |
ATR |
3.32 |
3.40 |
0.08 |
2.5% |
0.00 |
Volume |
931,369 |
1,269,000 |
337,631 |
36.3% |
8,395,600 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
226.61 |
223.67 |
214.24 |
|
R3 |
222.13 |
219.19 |
213.01 |
|
R2 |
217.65 |
217.65 |
212.60 |
|
R1 |
214.71 |
214.71 |
212.19 |
213.94 |
PP |
213.17 |
213.17 |
213.17 |
212.78 |
S1 |
210.23 |
210.23 |
211.37 |
209.46 |
S2 |
208.69 |
208.69 |
210.96 |
|
S3 |
204.21 |
205.75 |
210.55 |
|
S4 |
199.73 |
201.27 |
209.32 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
239.06 |
235.61 |
219.26 |
|
R3 |
230.17 |
226.72 |
216.82 |
|
R2 |
221.27 |
221.27 |
216.00 |
|
R1 |
217.82 |
217.82 |
215.19 |
219.55 |
PP |
212.38 |
212.38 |
212.38 |
213.24 |
S1 |
208.93 |
208.93 |
213.55 |
210.65 |
S2 |
203.48 |
203.48 |
212.74 |
|
S3 |
194.59 |
200.03 |
211.92 |
|
S4 |
185.69 |
191.14 |
209.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
216.10 |
211.62 |
4.48 |
2.1% |
3.11 |
1.5% |
4% |
True |
True |
857,093 |
10 |
216.10 |
206.93 |
9.17 |
4.3% |
3.25 |
1.5% |
53% |
True |
False |
1,027,196 |
20 |
216.10 |
197.85 |
18.25 |
8.6% |
3.52 |
1.7% |
76% |
True |
False |
980,801 |
40 |
216.10 |
197.85 |
18.25 |
8.6% |
3.11 |
1.5% |
76% |
True |
False |
930,811 |
60 |
216.10 |
195.99 |
20.11 |
9.5% |
3.10 |
1.5% |
79% |
True |
False |
888,083 |
80 |
216.10 |
189.41 |
26.69 |
12.6% |
3.11 |
1.5% |
84% |
True |
False |
878,925 |
100 |
216.10 |
179.25 |
36.85 |
17.4% |
3.29 |
1.6% |
88% |
True |
False |
864,071 |
120 |
216.10 |
157.56 |
58.54 |
27.6% |
3.80 |
1.8% |
93% |
True |
False |
898,743 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
235.14 |
2.618 |
227.83 |
1.618 |
223.35 |
1.000 |
220.58 |
0.618 |
218.87 |
HIGH |
216.10 |
0.618 |
214.39 |
0.500 |
213.86 |
0.382 |
213.33 |
LOW |
211.62 |
0.618 |
208.85 |
1.000 |
207.14 |
1.618 |
204.37 |
2.618 |
199.89 |
4.250 |
192.58 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
213.86 |
213.86 |
PP |
213.17 |
213.17 |
S1 |
212.47 |
212.47 |
|