WAB Westinghouse Air Brake Technologies Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 210.59 213.19 2.60 1.2% 212.97
High 213.07 213.19 0.12 0.1% 213.46
Low 210.19 210.56 0.38 0.2% 207.27
Close 212.73 211.91 -0.82 -0.4% 211.91
Range 2.89 2.63 -0.26 -8.8% 6.19
ATR 3.24 3.20 -0.04 -1.3% 0.00
Volume 461,622 813,700 352,078 76.3% 6,358,079
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 219.78 218.47 213.36
R3 217.15 215.84 212.63
R2 214.52 214.52 212.39
R1 213.21 213.21 212.15 212.55
PP 211.89 211.89 211.89 211.56
S1 210.58 210.58 211.67 209.92
S2 209.26 209.26 211.43
S3 206.63 207.95 211.19
S4 204.00 205.32 210.46
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 229.45 226.87 215.31
R3 223.26 220.68 213.61
R2 217.07 217.07 213.04
R1 214.49 214.49 212.48 212.69
PP 210.88 210.88 210.88 209.98
S1 208.30 208.30 211.34 206.50
S2 204.69 204.69 210.78
S3 198.50 202.11 210.21
S4 192.31 195.92 208.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 213.28 207.27 6.01 2.8% 3.46 1.6% 77% False False 813,544
10 213.90 207.27 6.63 3.1% 2.95 1.4% 70% False False 700,477
20 216.10 207.27 8.83 4.2% 3.18 1.5% 53% False False 773,542
40 216.10 197.85 18.25 8.6% 3.35 1.6% 77% False False 959,797
60 216.10 197.85 18.25 8.6% 3.05 1.4% 77% False False 861,909
80 216.10 195.99 20.11 9.5% 3.10 1.5% 79% False False 863,853
100 216.10 186.80 29.30 13.8% 3.12 1.5% 86% False False 849,372
120 216.10 168.83 47.28 22.3% 3.45 1.6% 91% False False 873,137
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.47
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 224.37
2.618 220.08
1.618 217.45
1.000 215.82
0.618 214.82
HIGH 213.19
0.618 212.19
0.500 211.88
0.382 211.56
LOW 210.56
0.618 208.93
1.000 207.93
1.618 206.30
2.618 203.67
4.250 199.38
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 211.90 211.85
PP 211.89 211.79
S1 211.88 211.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.