WAB Westinghouse Air Brake Technologies Corp (NYSE)
Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
214.12 |
213.94 |
-0.18 |
-0.1% |
207.78 |
High |
215.52 |
216.10 |
0.58 |
0.3% |
215.83 |
Low |
211.73 |
211.62 |
-0.11 |
-0.1% |
206.93 |
Close |
213.10 |
211.78 |
-1.32 |
-0.6% |
214.37 |
Range |
3.79 |
4.48 |
0.69 |
18.2% |
8.90 |
ATR |
3.44 |
3.51 |
0.07 |
2.2% |
0.00 |
Volume |
931,369 |
1,269,000 |
337,631 |
36.3% |
4,197,800 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
226.61 |
223.67 |
214.24 |
|
R3 |
222.13 |
219.19 |
213.01 |
|
R2 |
217.65 |
217.65 |
212.60 |
|
R1 |
214.71 |
214.71 |
212.19 |
213.94 |
PP |
213.17 |
213.17 |
213.17 |
212.78 |
S1 |
210.23 |
210.23 |
211.37 |
209.46 |
S2 |
208.69 |
208.69 |
210.96 |
|
S3 |
204.21 |
205.75 |
210.55 |
|
S4 |
199.73 |
201.27 |
209.32 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
239.06 |
235.61 |
219.26 |
|
R3 |
230.17 |
226.72 |
216.82 |
|
R2 |
221.27 |
221.27 |
216.00 |
|
R1 |
217.82 |
217.82 |
215.19 |
219.55 |
PP |
212.38 |
212.38 |
212.38 |
213.24 |
S1 |
208.93 |
208.93 |
213.55 |
210.65 |
S2 |
203.48 |
203.48 |
212.74 |
|
S3 |
194.59 |
200.03 |
211.92 |
|
S4 |
185.69 |
191.14 |
209.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
216.10 |
208.17 |
7.94 |
3.7% |
3.36 |
1.6% |
46% |
True |
False |
1,028,573 |
10 |
216.10 |
202.48 |
13.62 |
6.4% |
3.48 |
1.6% |
68% |
True |
False |
973,303 |
20 |
216.10 |
197.85 |
18.25 |
8.6% |
3.15 |
1.5% |
76% |
True |
False |
927,568 |
40 |
216.10 |
190.94 |
25.16 |
11.9% |
3.09 |
1.5% |
83% |
True |
False |
862,220 |
60 |
216.10 |
163.85 |
52.25 |
24.7% |
3.67 |
1.7% |
92% |
True |
False |
879,222 |
80 |
216.10 |
151.81 |
64.29 |
30.4% |
4.21 |
2.0% |
93% |
True |
False |
930,254 |
100 |
216.10 |
151.81 |
64.29 |
30.4% |
4.43 |
2.1% |
93% |
True |
False |
1,044,383 |
120 |
216.10 |
151.81 |
64.29 |
30.4% |
4.24 |
2.0% |
93% |
True |
False |
1,003,130 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
235.14 |
2.618 |
227.83 |
1.618 |
223.35 |
1.000 |
220.58 |
0.618 |
218.87 |
HIGH |
216.10 |
0.618 |
214.39 |
0.500 |
213.86 |
0.382 |
213.33 |
LOW |
211.62 |
0.618 |
208.85 |
1.000 |
207.14 |
1.618 |
204.37 |
2.618 |
199.89 |
4.250 |
192.58 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
213.86 |
213.86 |
PP |
213.17 |
213.17 |
S1 |
212.47 |
212.47 |
|