WAB Westinghouse Air Brake Technologies Corp (NYSE)
Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
192.00 |
190.64 |
-1.36 |
-0.7% |
203.72 |
High |
192.99 |
194.29 |
1.30 |
0.7% |
209.15 |
Low |
183.35 |
190.24 |
6.89 |
3.8% |
201.75 |
Close |
189.27 |
193.79 |
4.52 |
2.4% |
206.80 |
Range |
9.64 |
4.05 |
-5.59 |
-58.0% |
7.40 |
ATR |
4.88 |
4.89 |
0.01 |
0.2% |
0.00 |
Volume |
4,113,500 |
333,177 |
-3,780,323 |
-91.9% |
7,838,073 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
204.92 |
203.40 |
196.02 |
|
R3 |
200.87 |
199.35 |
194.90 |
|
R2 |
196.82 |
196.82 |
194.53 |
|
R1 |
195.31 |
195.31 |
194.16 |
196.06 |
PP |
192.77 |
192.77 |
192.77 |
193.15 |
S1 |
191.26 |
191.26 |
193.42 |
192.02 |
S2 |
188.73 |
188.73 |
193.05 |
|
S3 |
184.68 |
187.21 |
192.68 |
|
S4 |
180.63 |
183.16 |
191.56 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
228.08 |
224.84 |
210.87 |
|
R3 |
220.69 |
217.44 |
208.83 |
|
R2 |
213.29 |
213.29 |
208.16 |
|
R1 |
210.05 |
210.05 |
207.48 |
211.67 |
PP |
205.90 |
205.90 |
205.90 |
206.71 |
S1 |
202.65 |
202.65 |
206.12 |
204.28 |
S2 |
198.50 |
198.50 |
205.44 |
|
S3 |
191.11 |
195.26 |
204.77 |
|
S4 |
183.71 |
187.86 |
202.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
209.39 |
183.35 |
26.04 |
13.4% |
4.34 |
2.2% |
40% |
False |
False |
1,631,695 |
10 |
209.39 |
183.35 |
26.04 |
13.4% |
3.65 |
1.9% |
40% |
False |
False |
1,142,147 |
20 |
210.88 |
183.35 |
27.53 |
14.2% |
3.80 |
2.0% |
38% |
False |
False |
947,054 |
40 |
210.88 |
183.35 |
27.53 |
14.2% |
3.49 |
1.8% |
38% |
False |
False |
884,646 |
60 |
210.88 |
183.35 |
27.53 |
14.2% |
3.53 |
1.8% |
38% |
False |
False |
868,974 |
80 |
210.88 |
183.35 |
27.53 |
14.2% |
3.71 |
1.9% |
38% |
False |
False |
962,678 |
100 |
210.88 |
183.35 |
27.53 |
14.2% |
3.64 |
1.9% |
38% |
False |
False |
1,049,331 |
120 |
210.88 |
183.35 |
27.53 |
14.2% |
3.53 |
1.8% |
38% |
False |
False |
987,461 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
211.49 |
2.618 |
204.89 |
1.618 |
200.84 |
1.000 |
198.34 |
0.618 |
196.79 |
HIGH |
194.29 |
0.618 |
192.74 |
0.500 |
192.27 |
0.382 |
191.79 |
LOW |
190.24 |
0.618 |
187.74 |
1.000 |
186.20 |
1.618 |
183.69 |
2.618 |
179.65 |
4.250 |
173.04 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
193.28 |
196.37 |
PP |
192.77 |
195.51 |
S1 |
192.27 |
194.65 |
|