WAB Westinghouse Air Brake Technologies Corp (NYSE)
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
203.59 |
206.38 |
2.79 |
1.4% |
203.33 |
| High |
205.31 |
206.49 |
1.18 |
0.6% |
205.16 |
| Low |
202.67 |
202.48 |
-0.19 |
-0.1% |
198.46 |
| Close |
205.12 |
203.77 |
-1.35 |
-0.7% |
199.98 |
| Range |
2.64 |
4.01 |
1.37 |
51.7% |
6.70 |
| ATR |
3.16 |
3.22 |
0.06 |
1.9% |
0.00 |
| Volume |
180,562 |
927,100 |
746,538 |
413.5% |
9,756,800 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
216.26 |
214.02 |
205.97 |
|
| R3 |
212.26 |
210.02 |
204.87 |
|
| R2 |
208.25 |
208.25 |
204.50 |
|
| R1 |
206.01 |
206.01 |
204.14 |
205.13 |
| PP |
204.25 |
204.25 |
204.25 |
203.80 |
| S1 |
202.01 |
202.01 |
203.40 |
201.12 |
| S2 |
200.24 |
200.24 |
203.04 |
|
| S3 |
196.24 |
198.00 |
202.67 |
|
| S4 |
192.23 |
194.00 |
201.57 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
221.30 |
217.34 |
203.67 |
|
| R3 |
214.60 |
210.64 |
201.82 |
|
| R2 |
207.90 |
207.90 |
201.21 |
|
| R1 |
203.94 |
203.94 |
200.59 |
202.57 |
| PP |
201.20 |
201.20 |
201.20 |
200.52 |
| S1 |
197.24 |
197.24 |
199.37 |
195.87 |
| S2 |
194.50 |
194.50 |
198.75 |
|
| S3 |
187.80 |
190.54 |
198.14 |
|
| S4 |
181.10 |
183.84 |
196.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
206.49 |
197.85 |
8.64 |
4.2% |
3.78 |
1.9% |
69% |
True |
False |
699,232 |
| 10 |
206.49 |
197.85 |
8.64 |
4.2% |
3.40 |
1.7% |
69% |
True |
False |
1,122,196 |
| 20 |
206.49 |
197.85 |
8.64 |
4.2% |
3.00 |
1.5% |
69% |
True |
False |
885,965 |
| 40 |
207.16 |
197.85 |
9.31 |
4.6% |
2.87 |
1.4% |
64% |
False |
False |
858,166 |
| 60 |
207.70 |
195.99 |
11.71 |
5.7% |
3.01 |
1.5% |
66% |
False |
False |
846,867 |
| 80 |
207.70 |
180.06 |
27.64 |
13.6% |
3.20 |
1.6% |
86% |
False |
False |
826,399 |
| 100 |
207.70 |
165.00 |
42.70 |
21.0% |
3.57 |
1.8% |
91% |
False |
False |
856,686 |
| 120 |
207.70 |
151.81 |
55.89 |
27.4% |
4.46 |
2.2% |
93% |
False |
False |
910,027 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
223.51 |
|
2.618 |
216.97 |
|
1.618 |
212.97 |
|
1.000 |
210.49 |
|
0.618 |
208.96 |
|
HIGH |
206.49 |
|
0.618 |
204.96 |
|
0.500 |
204.48 |
|
0.382 |
204.01 |
|
LOW |
202.48 |
|
0.618 |
200.00 |
|
1.000 |
198.48 |
|
1.618 |
196.00 |
|
2.618 |
191.99 |
|
4.250 |
185.46 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
204.48 |
204.48 |
| PP |
204.25 |
204.25 |
| S1 |
204.01 |
204.01 |
|