WAB Westinghouse Air Brake Technologies Corp (NYSE)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
210.59 |
213.19 |
2.60 |
1.2% |
212.97 |
High |
213.07 |
213.19 |
0.12 |
0.1% |
213.46 |
Low |
210.19 |
210.56 |
0.38 |
0.2% |
207.27 |
Close |
212.73 |
211.91 |
-0.82 |
-0.4% |
211.91 |
Range |
2.89 |
2.63 |
-0.26 |
-8.8% |
6.19 |
ATR |
3.24 |
3.20 |
-0.04 |
-1.3% |
0.00 |
Volume |
461,622 |
813,700 |
352,078 |
76.3% |
6,358,079 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
219.78 |
218.47 |
213.36 |
|
R3 |
217.15 |
215.84 |
212.63 |
|
R2 |
214.52 |
214.52 |
212.39 |
|
R1 |
213.21 |
213.21 |
212.15 |
212.55 |
PP |
211.89 |
211.89 |
211.89 |
211.56 |
S1 |
210.58 |
210.58 |
211.67 |
209.92 |
S2 |
209.26 |
209.26 |
211.43 |
|
S3 |
206.63 |
207.95 |
211.19 |
|
S4 |
204.00 |
205.32 |
210.46 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
229.45 |
226.87 |
215.31 |
|
R3 |
223.26 |
220.68 |
213.61 |
|
R2 |
217.07 |
217.07 |
213.04 |
|
R1 |
214.49 |
214.49 |
212.48 |
212.69 |
PP |
210.88 |
210.88 |
210.88 |
209.98 |
S1 |
208.30 |
208.30 |
211.34 |
206.50 |
S2 |
204.69 |
204.69 |
210.78 |
|
S3 |
198.50 |
202.11 |
210.21 |
|
S4 |
192.31 |
195.92 |
208.51 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
213.28 |
207.27 |
6.01 |
2.8% |
3.46 |
1.6% |
77% |
False |
False |
813,544 |
10 |
213.90 |
207.27 |
6.63 |
3.1% |
2.95 |
1.4% |
70% |
False |
False |
700,477 |
20 |
216.10 |
207.27 |
8.83 |
4.2% |
3.18 |
1.5% |
53% |
False |
False |
773,542 |
40 |
216.10 |
197.85 |
18.25 |
8.6% |
3.35 |
1.6% |
77% |
False |
False |
959,797 |
60 |
216.10 |
197.85 |
18.25 |
8.6% |
3.05 |
1.4% |
77% |
False |
False |
861,909 |
80 |
216.10 |
195.99 |
20.11 |
9.5% |
3.10 |
1.5% |
79% |
False |
False |
863,853 |
100 |
216.10 |
186.80 |
29.30 |
13.8% |
3.12 |
1.5% |
86% |
False |
False |
849,372 |
120 |
216.10 |
168.83 |
47.28 |
22.3% |
3.45 |
1.6% |
91% |
False |
False |
873,137 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
224.37 |
2.618 |
220.08 |
1.618 |
217.45 |
1.000 |
215.82 |
0.618 |
214.82 |
HIGH |
213.19 |
0.618 |
212.19 |
0.500 |
211.88 |
0.382 |
211.56 |
LOW |
210.56 |
0.618 |
208.93 |
1.000 |
207.93 |
1.618 |
206.30 |
2.618 |
203.67 |
4.250 |
199.38 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
211.90 |
211.85 |
PP |
211.89 |
211.79 |
S1 |
211.88 |
211.73 |
|