WAB Westinghouse Air Brake Technologies Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 190.13 191.04 0.91 0.5% 193.70
High 192.36 191.55 -0.81 -0.4% 194.01
Low 189.07 188.47 -0.60 -0.3% 188.36
Close 192.18 188.82 -3.36 -1.7% 188.82
Range 3.29 3.08 -0.21 -6.4% 5.65
ATR 3.59 3.60 0.01 0.2% 0.00
Volume 1,463,600 821,400 -642,200 -43.9% 5,733,900
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 198.85 196.92 190.51
R3 195.77 193.84 189.67
R2 192.69 192.69 189.38
R1 190.76 190.76 189.10 190.19
PP 189.61 189.61 189.61 189.33
S1 187.68 187.68 188.54 187.11
S2 186.53 186.53 188.26
S3 183.45 184.60 187.97
S4 180.37 181.52 187.13
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 207.35 203.73 191.93
R3 201.70 198.08 190.37
R2 196.05 196.05 189.86
R1 192.43 192.43 189.34 191.42
PP 190.40 190.40 190.40 189.89
S1 186.78 186.78 188.30 185.77
S2 184.75 184.75 187.78
S3 179.10 181.13 187.27
S4 173.45 175.48 185.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 194.01 188.36 5.65 3.0% 3.48 1.8% 8% False False 1,146,780
10 196.03 188.36 7.67 4.1% 3.64 1.9% 6% False False 1,087,060
20 197.82 188.36 9.46 5.0% 3.34 1.8% 5% False False 913,544
40 214.53 185.64 28.89 15.3% 3.55 1.9% 11% False False 1,124,785
60 216.10 185.64 30.46 16.1% 3.48 1.8% 10% False False 1,057,710
80 216.10 185.64 30.46 16.1% 3.32 1.8% 10% False False 986,348
100 216.10 168.83 47.28 25.0% 3.49 1.8% 42% False False 960,516
120 216.10 151.81 64.29 34.0% 3.97 2.1% 58% False False 958,712
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 204.64
2.618 199.61
1.618 196.53
1.000 194.63
0.618 193.45
HIGH 191.55
0.618 190.37
0.500 190.01
0.382 189.65
LOW 188.47
0.618 186.57
1.000 185.39
1.618 183.49
2.618 180.41
4.250 175.38
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 190.01 190.60
PP 189.61 190.01
S1 189.22 189.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.