WAB Westinghouse Air Brake Technologies Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 181.90 185.00 3.10 1.7% 168.74
High 185.10 188.68 3.58 1.9% 191.74
Low 180.06 183.98 3.92 2.2% 165.17
Close 184.74 186.92 2.18 1.2% 184.03
Range 5.04 4.70 -0.34 -6.7% 26.57
ATR 6.01 5.91 -0.09 -1.6% 0.00
Volume 1,168,200 864,567 -303,633 -26.0% 11,885,400
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 200.63 198.47 189.51
R3 195.93 193.77 188.21
R2 191.23 191.23 187.78
R1 189.07 189.07 187.35 190.15
PP 186.53 186.53 186.53 187.07
S1 184.37 184.37 186.49 185.45
S2 181.83 181.83 186.06
S3 177.13 179.67 185.63
S4 172.43 174.97 184.34
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 260.02 248.60 198.64
R3 233.45 222.03 191.34
R2 206.88 206.88 188.90
R1 195.46 195.46 186.47 201.17
PP 180.31 180.31 180.31 183.17
S1 168.89 168.89 181.59 174.60
S2 153.74 153.74 179.16
S3 127.17 142.32 176.72
S4 100.60 115.75 169.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 188.68 180.06 8.62 4.6% 4.34 2.3% 80% True False 899,250
10 188.68 179.25 9.43 5.0% 4.54 2.4% 81% True False 924,805
20 191.74 165.17 26.57 14.2% 5.15 2.8% 82% False False 1,029,452
40 191.74 151.81 39.93 21.4% 6.87 3.7% 88% False False 1,072,891
60 191.74 151.81 39.93 21.4% 5.93 3.2% 88% False False 1,058,305
80 191.74 151.81 39.93 21.4% 5.43 2.9% 88% False False 1,081,307
100 193.69 151.81 41.88 22.4% 5.41 2.9% 84% False False 1,167,563
120 209.39 151.81 57.58 30.8% 5.28 2.8% 61% False False 1,207,154
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 208.66
2.618 200.98
1.618 196.28
1.000 193.38
0.618 191.58
HIGH 188.68
0.618 186.88
0.500 186.33
0.382 185.78
LOW 183.98
0.618 181.08
1.000 179.28
1.618 176.38
2.618 171.68
4.250 164.01
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 186.72 186.07
PP 186.53 185.22
S1 186.33 184.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.