WDR Waddell and Reed Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
30-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 24.99 24.99 0.00 0.0% 24.98
High 25.00 25.00 0.00 0.0% 25.00
Low 24.98 24.98 0.00 0.0% 24.98
Close 24.98 24.98 0.00 0.0% 24.98
Range 0.02 0.02 0.00 0.0% 0.02
ATR 0.03 0.03 0.00 -2.3% 0.00
Volume 5,534,000 5,363,531 -170,469 -3.1% 13,650,731
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 25.05 25.03 24.99
R3 25.03 25.01 24.99
R2 25.01 25.01 24.98
R1 24.99 24.99 24.98 24.99
PP 24.99 24.99 24.99 24.99
S1 24.97 24.97 24.98 24.97
S2 24.97 24.97 24.98
S3 24.95 24.95 24.97
S4 24.93 24.93 24.97
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 25.05 25.03 24.99
R3 25.03 25.01 24.99
R2 25.01 25.01 24.98
R1 24.99 24.99 24.98 24.99
PP 24.99 24.99 24.99 24.99
S1 24.97 24.97 24.98 24.97
S2 24.97 24.97 24.98
S3 24.95 24.95 24.97
S4 24.93 24.93 24.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.00 24.98 0.02 0.1% 0.01 0.1% 0% True True 2,306,726
10 25.00 24.98 0.02 0.1% 0.02 0.1% 0% True True 1,365,073
20 25.00 24.93 0.07 0.3% 0.02 0.1% 71% True False 840,864
40 25.21 24.92 0.29 1.2% 0.04 0.2% 21% False False 631,047
60 25.21 24.92 0.29 1.2% 0.06 0.2% 21% False False 746,519
80 25.24 24.92 0.32 1.3% 0.07 0.3% 19% False False 678,190
100 25.28 24.92 0.36 1.4% 0.09 0.4% 17% False False 678,969
120 25.28 24.92 0.36 1.4% 0.09 0.4% 17% False False 644,657
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.00
Fibonacci Retracements and Extensions
4.250 25.09
2.618 25.05
1.618 25.03
1.000 25.02
0.618 25.01
HIGH 25.00
0.618 24.99
0.500 24.99
0.382 24.99
LOW 24.98
0.618 24.97
1.000 24.96
1.618 24.95
2.618 24.93
4.250 24.90
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 24.99 24.99
PP 24.99 24.99
S1 24.98 24.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.