WFC Wells Fargo & Co (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 81.10 81.61 0.51 0.6% 78.99
High 81.64 81.82 0.18 0.2% 81.64
Low 80.79 81.13 0.34 0.4% 78.56
Close 81.46 81.41 -0.05 -0.1% 81.46
Range 0.85 0.69 -0.16 -19.2% 3.08
ATR 1.69 1.61 -0.07 -4.2% 0.00
Volume 10,498,600 9,563,100 -935,500 -8.9% 79,005,049
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 83.51 83.14 81.79
R3 82.82 82.46 81.60
R2 82.14 82.14 81.54
R1 81.77 81.77 81.47 81.61
PP 81.45 81.45 81.45 81.37
S1 81.09 81.09 81.35 80.93
S2 80.77 80.77 81.28
S3 80.08 80.40 81.22
S4 79.40 79.72 81.03
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 89.78 88.69 83.15
R3 86.70 85.62 82.31
R2 83.63 83.63 82.02
R1 82.54 82.54 81.74 83.09
PP 80.55 80.55 80.55 80.82
S1 79.47 79.47 81.18 80.01
S2 77.48 77.48 80.90
S3 74.40 76.39 80.61
S4 71.33 73.32 79.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.82 79.00 2.82 3.5% 1.38 1.7% 86% True False 14,292,249
10 82.13 78.56 3.57 4.4% 1.67 2.1% 80% False False 14,455,120
20 83.21 76.59 6.62 8.1% 1.41 1.7% 73% False False 12,359,680
40 84.83 76.16 8.68 10.7% 1.56 1.9% 61% False False 13,405,911
60 84.83 74.82 10.01 12.3% 1.54 1.9% 66% False False 15,791,744
80 84.83 71.90 12.94 15.9% 1.51 1.9% 74% False False 15,369,080
100 84.83 67.44 17.40 21.4% 1.51 1.8% 80% False False 15,629,308
120 84.83 58.42 26.41 32.4% 1.73 2.1% 87% False False 16,612,778
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 84.73
2.618 83.61
1.618 82.92
1.000 82.50
0.618 82.24
HIGH 81.82
0.618 81.55
0.500 81.47
0.382 81.39
LOW 81.13
0.618 80.71
1.000 80.45
1.618 80.02
2.618 79.34
4.250 78.22
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 81.47 81.21
PP 81.45 81.00
S1 81.43 80.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.