Free Intraday stock levels : Hot Topic

WFC Wells Fargo & Co (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	48.73	49.80	1.07	2.2%	48.42
High	49.22	49.80	0.59	1.2%	49.80
Low	48.35	47.80	-0.55	-1.1%	47.80
Close	49.09	48.32	-0.77	-1.6%	48.32
Range	0.87	2.00	1.14	131.2%	2.00
ATR	0.94	1.02	0.08	8.0%	0.00
Volume	15,881,600	53,590,800	37,709,200	237.4%	120,601,500

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	54.64	53.48	49.42
R3	52.64	51.48	48.87
R2	50.64	50.64	48.69
R1	49.48	49.48	48.50	49.06
PP	48.64	48.64	48.64	48.43
S1	47.48	47.48	48.14	47.06
S2	46.64	46.64	47.95
S3	44.64	45.48	47.77
S4	42.64	43.48	47.22

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	54.64	53.48	49.42
R3	52.64	51.48	48.87
R2	50.64	50.64	48.69
R1	49.48	49.48	48.50	49.06
PP	48.64	48.64	48.64	48.43
S1	47.48	47.48	48.14	47.06
S2	46.64	46.64	47.95
S3	44.64	45.48	47.77
S4	42.64	43.48	47.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	49.80	47.80	2.00	4.1%	1.05	2.2%	26%	True	True	24,120,300
10	52.42	47.80	4.62	9.6%	1.13	2.3%	11%	False	True	23,709,740
20	52.42	47.80	4.62	9.6%	0.91	1.9%	11%	False	True	22,219,215
40	52.42	47.06	5.36	11.1%	0.84	1.7%	24%	False	False	19,871,953
60	52.42	46.37	6.05	12.5%	0.85	1.8%	32%	False	False	20,590,172
80	55.04	43.02	12.02	24.9%	1.02	2.1%	44%	False	False	23,158,572
100	55.04	43.02	12.02	24.9%	1.04	2.2%	44%	False	False	22,453,165
120	55.04	43.02	12.02	24.9%	1.09	2.3%	44%	False	False	22,587,066

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 64 trading days

Fibonacci Retracements and Extensions
4.250	58.30
2.618	55.04
1.618	53.04
1.000	51.80
0.618	51.04
HIGH	49.80
0.618	49.04
0.500	48.80
0.382	48.56
LOW	47.80
0.618	46.56
1.000	45.80
1.618	44.56
2.618	42.56
4.250	39.30

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	48.80	48.80
PP	48.64	48.64
S1	48.48	48.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols