WFC Wells Fargo & Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 48.73 49.80 1.07 2.2% 48.42
High 49.22 49.80 0.59 1.2% 49.80
Low 48.35 47.80 -0.55 -1.1% 47.80
Close 49.09 48.32 -0.77 -1.6% 48.32
Range 0.87 2.00 1.14 131.2% 2.00
ATR 0.94 1.02 0.08 8.0% 0.00
Volume 15,881,600 53,590,800 37,709,200 237.4% 120,601,500
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 54.64 53.48 49.42
R3 52.64 51.48 48.87
R2 50.64 50.64 48.69
R1 49.48 49.48 48.50 49.06
PP 48.64 48.64 48.64 48.43
S1 47.48 47.48 48.14 47.06
S2 46.64 46.64 47.95
S3 44.64 45.48 47.77
S4 42.64 43.48 47.22
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 54.64 53.48 49.42
R3 52.64 51.48 48.87
R2 50.64 50.64 48.69
R1 49.48 49.48 48.50 49.06
PP 48.64 48.64 48.64 48.43
S1 47.48 47.48 48.14 47.06
S2 46.64 46.64 47.95
S3 44.64 45.48 47.77
S4 42.64 43.48 47.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.80 47.80 2.00 4.1% 1.05 2.2% 26% True True 24,120,300
10 52.42 47.80 4.62 9.6% 1.13 2.3% 11% False True 23,709,740
20 52.42 47.80 4.62 9.6% 0.91 1.9% 11% False True 22,219,215
40 52.42 47.06 5.36 11.1% 0.84 1.7% 24% False False 19,871,953
60 52.42 46.37 6.05 12.5% 0.85 1.8% 32% False False 20,590,172
80 55.04 43.02 12.02 24.9% 1.02 2.1% 44% False False 23,158,572
100 55.04 43.02 12.02 24.9% 1.04 2.2% 44% False False 22,453,165
120 55.04 43.02 12.02 24.9% 1.09 2.3% 44% False False 22,587,066
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 58.30
2.618 55.04
1.618 53.04
1.000 51.80
0.618 51.04
HIGH 49.80
0.618 49.04
0.500 48.80
0.382 48.56
LOW 47.80
0.618 46.56
1.000 45.80
1.618 44.56
2.618 42.56
4.250 39.30
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 48.80 48.80
PP 48.64 48.64
S1 48.48 48.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.