WFC Wells Fargo & Co (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 77.72 78.28 0.57 0.7% 73.39
High 78.75 79.31 0.56 0.7% 75.78
Low 77.72 77.99 0.28 0.4% 72.30
Close 78.11 79.07 0.96 1.2% 75.40
Range 1.04 1.32 0.29 27.7% 3.48
ATR 1.67 1.64 -0.02 -1.5% 0.00
Volume 16,342,300 13,954,400 -2,387,900 -14.6% 81,563,800
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 82.75 82.23 79.80
R3 81.43 80.91 79.43
R2 80.11 80.11 79.31
R1 79.59 79.59 79.19 79.85
PP 78.79 78.79 78.79 78.92
S1 78.27 78.27 78.95 78.53
S2 77.47 77.47 78.83
S3 76.15 76.95 78.71
S4 74.83 75.63 78.34
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 84.92 83.63 77.31
R3 81.44 80.16 76.36
R2 77.97 77.97 76.04
R1 76.68 76.68 75.72 77.33
PP 74.49 74.49 74.49 74.81
S1 73.21 73.21 75.08 73.85
S2 71.02 71.02 74.76
S3 67.54 69.73 74.44
S4 64.07 66.26 73.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.31 72.57 6.74 8.5% 1.57 2.0% 96% True False 19,769,600
10 79.31 71.93 7.38 9.3% 1.39 1.8% 97% True False 18,136,920
20 79.31 71.93 7.38 9.3% 1.39 1.8% 97% True False 15,483,431
40 79.31 68.95 10.36 13.1% 1.40 1.8% 98% True False 15,603,745
60 79.31 58.42 20.89 26.4% 1.89 2.4% 99% True False 17,950,248
80 79.31 58.42 20.89 26.4% 1.97 2.5% 99% True False 17,818,041
100 81.50 58.42 23.08 29.2% 1.90 2.4% 89% False False 17,024,111
120 81.50 58.42 23.08 29.2% 1.81 2.3% 89% False False 16,587,606
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.93
2.618 82.77
1.618 81.45
1.000 80.63
0.618 80.13
HIGH 79.31
0.618 78.81
0.500 78.65
0.382 78.49
LOW 77.99
0.618 77.17
1.000 76.67
1.618 75.85
2.618 74.53
4.250 72.37
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 78.93 78.40
PP 78.79 77.73
S1 78.65 77.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.