WFC Wells Fargo & Co (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 81.92 82.64 0.72 0.9% 80.48
High 82.40 83.95 1.55 1.9% 83.95
Low 81.25 82.50 1.25 1.5% 79.91
Close 82.36 83.60 1.24 1.5% 83.60
Range 1.15 1.45 0.30 25.7% 4.04
ATR 1.40 1.42 0.01 0.9% 0.00
Volume 15,195,000 11,237,200 -3,957,800 -26.0% 111,737,800
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 87.68 87.09 84.39
R3 86.24 85.64 84.00
R2 84.79 84.79 83.86
R1 84.20 84.20 83.73 84.50
PP 83.35 83.35 83.35 83.50
S1 82.75 82.75 83.47 83.05
S2 81.90 81.90 83.34
S3 80.46 81.31 83.20
S4 79.01 79.86 82.81
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 94.59 93.13 85.82
R3 90.56 89.10 84.71
R2 86.52 86.52 84.34
R1 85.06 85.06 83.97 85.79
PP 82.49 82.49 82.49 82.85
S1 81.03 81.03 83.23 81.76
S2 78.45 78.45 82.86
S3 74.42 76.99 82.49
S4 70.38 72.96 81.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.95 79.91 4.04 4.8% 1.40 1.7% 91% True False 18,010,400
10 83.95 78.96 4.99 6.0% 1.24 1.5% 93% True False 19,081,271
20 83.95 72.57 11.38 13.6% 1.40 1.7% 97% True False 19,425,435
40 83.95 71.93 12.02 14.4% 1.39 1.7% 97% True False 18,059,657
60 83.95 71.90 12.05 14.4% 1.37 1.6% 97% True False 15,863,900
80 83.95 71.90 12.05 14.4% 1.33 1.6% 97% True False 15,735,827
100 83.95 64.71 19.24 23.0% 1.44 1.7% 98% True False 16,393,478
120 83.95 58.42 25.53 30.5% 1.78 2.1% 99% True False 18,284,993
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.09
2.618 87.73
1.618 86.28
1.000 85.39
0.618 84.84
HIGH 83.95
0.618 83.39
0.500 83.22
0.382 83.05
LOW 82.50
0.618 81.61
1.000 81.06
1.618 80.16
2.618 78.72
4.250 76.36
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 83.47 83.04
PP 83.35 82.49
S1 83.22 81.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.