WFC Wells Fargo & Co (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 69.67 70.75 1.08 1.6% 64.20
High 71.41 72.47 1.06 1.5% 70.20
Low 69.33 70.43 1.10 1.6% 63.40
Close 71.01 71.81 0.80 1.1% 69.73
Range 2.08 2.04 -0.04 -1.9% 6.80
ATR 2.40 2.37 -0.03 -1.1% 0.00
Volume 23,952,900 19,672,400 -4,280,500 -17.9% 177,598,587
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 77.69 76.79 72.93
R3 75.65 74.75 72.37
R2 73.61 73.61 72.18
R1 72.71 72.71 72.00 73.16
PP 71.57 71.57 71.57 71.80
S1 70.67 70.67 71.62 71.12
S2 69.53 69.53 71.44
S3 67.49 68.63 71.25
S4 65.45 66.59 70.69
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 88.16 85.74 73.47
R3 81.37 78.95 71.60
R2 74.57 74.57 70.98
R1 72.15 72.15 70.35 73.36
PP 67.78 67.78 67.78 68.38
S1 65.36 65.36 69.11 66.57
S2 60.98 60.98 68.48
S3 54.19 58.56 67.86
S4 47.39 51.77 65.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.47 68.67 3.80 5.3% 1.92 2.7% 83% True False 20,531,742
10 72.47 67.44 5.04 7.0% 1.96 2.7% 87% True False 19,169,038
20 72.47 63.30 9.17 12.8% 1.86 2.6% 93% True False 18,845,659
40 72.48 58.42 14.06 19.6% 2.85 4.0% 95% False False 23,362,664
60 75.38 58.42 16.96 23.6% 2.50 3.5% 79% False False 20,258,403
80 75.65 58.42 17.23 24.0% 2.52 3.5% 78% False False 20,313,105
100 80.95 58.42 22.53 31.4% 2.40 3.3% 59% False False 19,282,122
120 81.50 58.42 23.08 32.1% 2.26 3.1% 58% False False 18,515,975
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.14
2.618 77.81
1.618 75.77
1.000 74.51
0.618 73.73
HIGH 72.47
0.618 71.69
0.500 71.45
0.382 71.21
LOW 70.43
0.618 69.17
1.000 68.39
1.618 67.13
2.618 65.09
4.250 61.76
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 71.69 71.44
PP 71.57 71.08
S1 71.45 70.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.