WFC Wells Fargo & Co (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 86.99 84.45 -2.54 -2.9% 78.74
High 87.43 84.53 -2.91 -3.3% 87.47
Low 84.54 82.31 -2.23 -2.6% 78.28
Close 84.62 83.28 -1.34 -1.6% 83.28
Range 2.89 2.22 -0.68 -23.4% 9.20
ATR 2.18 2.19 0.01 0.4% 0.00
Volume 11,409,889 18,798,900 7,389,011 64.8% 103,607,889
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 90.02 88.86 84.50
R3 87.80 86.65 83.89
R2 85.59 85.59 83.69
R1 84.43 84.43 83.48 83.90
PP 83.37 83.37 83.37 83.11
S1 82.22 82.22 83.08 81.69
S2 81.16 81.16 82.87
S3 78.94 80.00 82.67
S4 76.73 77.79 82.06
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 110.59 106.13 88.34
R3 101.40 96.94 85.81
R2 92.20 92.20 84.97
R1 87.74 87.74 84.12 89.97
PP 83.01 83.01 83.01 84.12
S1 78.55 78.55 82.44 80.78
S2 73.81 73.81 81.59
S3 64.62 69.35 80.75
S4 55.42 60.16 78.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.47 78.28 9.20 11.0% 2.81 3.4% 54% False False 20,721,577
10 87.47 77.62 9.85 11.8% 2.27 2.7% 57% False False 16,253,038
20 87.47 77.62 9.85 11.8% 1.94 2.3% 57% False False 13,483,149
40 87.47 77.62 9.85 11.8% 1.75 2.1% 57% False False 13,851,180
60 87.47 76.16 11.32 13.6% 1.70 2.0% 63% False False 13,425,188
80 87.47 76.16 11.32 13.6% 1.66 2.0% 63% False False 15,209,635
100 87.47 71.93 15.54 18.7% 1.61 1.9% 73% False False 15,264,394
120 87.47 68.95 18.52 22.2% 1.58 1.9% 77% False False 15,341,005
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 93.94
2.618 90.32
1.618 88.11
1.000 86.74
0.618 85.89
HIGH 84.53
0.618 83.68
0.500 83.42
0.382 83.16
LOW 82.31
0.618 80.94
1.000 80.10
1.618 78.73
2.618 76.51
4.250 72.90
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 83.42 84.89
PP 83.37 84.35
S1 83.33 83.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.