WFC Wells Fargo & Co (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 82.88 81.96 -0.92 -1.1% 78.88
High 83.13 82.81 -0.32 -0.4% 83.21
Low 81.92 81.80 -0.12 -0.1% 78.87
Close 81.98 82.18 0.20 0.2% 82.18
Range 1.22 1.01 -0.21 -16.9% 4.34
ATR 1.65 1.60 -0.05 -2.8% 0.00
Volume 13,963,100 12,041,200 -1,921,900 -13.8% 110,081,656
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 85.29 84.75 82.74
R3 84.28 83.74 82.46
R2 83.27 83.27 82.37
R1 82.73 82.73 82.27 83.00
PP 82.26 82.26 82.26 82.40
S1 81.72 81.72 82.09 81.99
S2 81.25 81.25 81.99
S3 80.24 80.71 81.90
S4 79.23 79.70 81.62
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 94.42 92.64 84.56
R3 90.09 88.30 83.37
R2 85.75 85.75 82.97
R1 83.97 83.97 82.58 84.86
PP 81.42 81.42 81.42 81.87
S1 79.63 79.63 81.78 80.53
S2 77.08 77.08 81.39
S3 72.75 75.30 80.99
S4 68.41 70.96 79.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.21 81.24 1.97 2.4% 1.47 1.8% 48% False False 14,220,520
10 83.21 78.13 5.08 6.2% 1.38 1.7% 80% False False 12,136,415
20 83.21 76.59 6.62 8.0% 1.31 1.6% 85% False False 11,438,537
40 83.21 76.16 7.05 8.6% 1.53 1.9% 85% False False 12,832,681
60 84.83 76.16 8.68 10.6% 1.57 1.9% 69% False False 13,805,484
80 84.83 76.16 8.68 10.6% 1.59 1.9% 69% False False 15,911,626
100 84.83 72.57 12.26 14.9% 1.54 1.9% 78% False False 16,531,356
120 84.83 71.93 12.90 15.7% 1.51 1.8% 79% False False 16,507,779
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 87.10
2.618 85.45
1.618 84.44
1.000 83.82
0.618 83.43
HIGH 82.81
0.618 82.42
0.500 82.31
0.382 82.19
LOW 81.80
0.618 81.18
1.000 80.79
1.618 80.17
2.618 79.16
4.250 77.51
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 82.31 82.47
PP 82.26 82.37
S1 82.22 82.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.