WFC Wells Fargo & Co (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	60.60	60.61	0.01	0.0%	57.61
High	60.95	60.96	0.01	0.0%	60.85
Low	60.05	59.60	-0.45	-0.7%	55.66
Close	60.60	59.93	-0.67	-1.1%	60.35
Range	0.90	1.36	0.46	51.1%	5.19
ATR	1.28	1.29	0.01	0.5%	0.00
Volume	19,731,500	24,002,500	4,271,000	21.6%	224,719,785

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	64.24	63.45	60.68
R3	62.88	62.09	60.30
R2	61.52	61.52	60.18
R1	60.73	60.73	60.05	60.45
PP	60.16	60.16	60.16	60.02
S1	59.37	59.37	59.81	59.09
S2	58.80	58.80	59.68
S3	57.44	58.01	59.56
S4	56.08	56.65	59.18

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74.52	72.63	63.20
R3	69.33	67.44	61.78
R2	64.14	64.14	61.30
R1	62.25	62.25	60.83	63.20
PP	58.95	58.95	58.95	59.43
S1	57.06	57.06	59.87	58.01
S2	53.76	53.76	59.40
S3	48.57	51.87	58.92
S4	43.38	46.68	57.50

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61.76	59.60	2.16	3.6%	1.10	1.8%	15%	False	True	21,794,360
10	61.76	56.65	5.11	8.5%	1.42	2.4%	64%	False	False	22,477,027
20	61.76	55.34	6.42	10.7%	1.36	2.3%	71%	False	False	22,195,559
40	61.76	55.34	6.42	10.7%	1.14	1.9%	71%	False	False	17,124,156
60	61.76	55.34	6.42	10.7%	1.08	1.8%	71%	False	False	18,124,175
80	61.76	54.24	7.52	12.5%	1.06	1.8%	76%	False	False	18,524,555
100	61.76	47.59	14.17	23.6%	1.10	1.8%	87%	False	False	18,968,984
120	61.76	47.45	14.31	23.9%	1.10	1.8%	87%	False	False	18,600,784

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	66.74
2.618	64.52
1.618	63.16
1.000	62.32
0.618	61.80
HIGH	60.96
0.618	60.44
0.500	60.28
0.382	60.12
LOW	59.60
0.618	58.76
1.000	58.24
1.618	57.40
2.618	56.04
4.250	53.82

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	60.28	60.68
PP	60.16	60.43
S1	60.05	60.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols