WFT Weatherford International Ltd (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 0.70 0.70 0.00 -0.4% 0.74
High 0.72 0.77 0.06 7.7% 0.76
Low 0.69 0.70 0.01 1.7% 0.65
Close 0.70 0.76 0.07 9.6% 0.70
Range 0.03 0.07 0.04 144.6% 0.10
ATR 0.06 0.06 0.00 1.7% 0.00
Volume 10,387,700 12,618,600 2,230,900 21.5% 81,911,370
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 0.97 0.94 0.80
R3 0.89 0.87 0.78
R2 0.82 0.82 0.78
R1 0.79 0.79 0.77 0.81
PP 0.75 0.75 0.75 0.75
S1 0.72 0.72 0.76 0.73
S2 0.67 0.67 0.75
S3 0.60 0.65 0.74
S4 0.53 0.57 0.72
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 1.01 0.95 0.75
R3 0.91 0.85 0.73
R2 0.80 0.80 0.72
R1 0.75 0.75 0.71 0.73
PP 0.70 0.70 0.70 0.69
S1 0.65 0.65 0.69 0.62
S2 0.60 0.60 0.68
S3 0.50 0.55 0.67
S4 0.40 0.45 0.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.77 0.67 0.10 13.7% 0.05 6.4% 90% True False 14,084,954
10 0.84 0.65 0.19 24.4% 0.05 7.2% 60% False False 16,106,287
20 0.84 0.59 0.25 32.7% 0.06 7.7% 70% False False 18,206,353
40 0.99 0.59 0.40 52.3% 0.07 8.7% 44% False False 22,141,091
60 0.99 0.41 0.59 76.5% 0.07 8.7% 62% False False 23,952,057
80 0.99 0.22 0.77 101.2% 0.07 9.2% 71% False False 28,217,691
100 1.40 0.22 1.18 154.8% 0.07 9.8% 46% False False 28,199,440
120 2.92 0.22 2.70 353.5% 0.10 12.5% 20% False False 27,805,569
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 1.08
2.618 0.97
1.618 0.89
1.000 0.85
0.618 0.82
HIGH 0.77
0.618 0.75
0.500 0.74
0.382 0.73
LOW 0.70
0.618 0.66
1.000 0.63
1.618 0.58
2.618 0.51
4.250 0.39
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 0.76 0.75
PP 0.75 0.74
S1 0.74 0.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.