WGO Winnebago Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 56.03 60.19 4.16 7.4% 57.20
High 59.75 61.37 1.62 2.7% 61.37
Low 55.68 60.00 4.32 7.8% 55.68
Close 59.44 60.76 1.32 2.2% 60.76
Range 4.07 1.37 -2.70 -66.3% 5.69
ATR 2.25 2.22 -0.02 -1.0% 0.00
Volume 681,800 626,700 -55,100 -8.1% 3,708,500
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 64.82 64.16 61.51
R3 63.45 62.79 61.14
R2 62.08 62.08 61.01
R1 61.42 61.42 60.89 61.75
PP 60.71 60.71 60.71 60.88
S1 60.05 60.05 60.63 60.38
S2 59.34 59.34 60.51
S3 57.97 58.68 60.38
S4 56.60 57.31 60.01
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 76.34 74.24 63.89
R3 70.65 68.55 62.32
R2 64.96 64.96 61.80
R1 62.86 62.86 61.28 63.91
PP 59.27 59.27 59.27 59.80
S1 57.17 57.17 60.24 58.22
S2 53.58 53.58 59.72
S3 47.89 51.48 59.20
S4 42.20 45.79 57.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.37 55.68 5.69 9.4% 2.59 4.3% 89% True False 485,860
10 61.37 55.68 5.69 9.4% 2.27 3.7% 89% True False 423,445
20 61.37 54.92 6.45 10.6% 2.17 3.6% 91% True False 630,162
40 61.37 49.68 11.69 19.2% 1.81 3.0% 95% True False 581,108
60 61.37 49.68 11.69 19.2% 1.87 3.1% 95% True False 721,612
80 62.89 49.68 13.21 21.7% 1.75 2.9% 84% False False 642,859
100 65.83 49.68 16.15 26.6% 1.67 2.7% 69% False False 592,764
120 66.05 49.68 16.37 26.9% 1.64 2.7% 68% False False 567,452
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 67.19
2.618 64.96
1.618 63.59
1.000 62.74
0.618 62.22
HIGH 61.37
0.618 60.85
0.500 60.69
0.382 60.52
LOW 60.00
0.618 59.15
1.000 58.63
1.618 57.78
2.618 56.41
4.250 54.18
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 60.74 60.02
PP 60.71 59.27
S1 60.69 58.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.