WGO Winnebago Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 66.88 69.91 3.03 4.5% 67.20
High 68.94 73.04 4.10 5.9% 68.37
Low 66.88 69.91 3.03 4.5% 64.59
Close 68.46 72.34 3.88 5.7% 66.86
Range 2.06 3.13 1.07 51.9% 3.78
ATR 2.21 2.38 0.17 7.7% 0.00
Volume 350,400 407,455 57,055 16.3% 4,060,800
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 81.15 79.88 74.06
R3 78.02 76.75 73.20
R2 74.89 74.89 72.91
R1 73.62 73.62 72.63 74.26
PP 71.76 71.76 71.76 72.08
S1 70.49 70.49 72.05 71.13
S2 68.63 68.63 71.77
S3 65.50 67.36 71.48
S4 62.37 64.23 70.62
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 77.95 76.18 68.94
R3 74.17 72.40 67.90
R2 70.39 70.39 67.55
R1 68.62 68.62 67.21 67.61
PP 66.61 66.61 66.61 66.10
S1 64.84 64.84 66.51 63.84
S2 62.83 62.83 66.17
S3 59.05 61.06 65.82
S4 55.27 57.28 64.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.04 66.47 6.57 9.1% 1.92 2.7% 89% True False 370,151
10 73.04 64.59 8.45 11.7% 2.34 3.2% 92% True False 372,325
20 73.04 64.59 8.45 11.7% 2.19 3.0% 92% True False 437,392
40 73.35 64.59 8.76 12.1% 2.27 3.1% 88% False False 418,201
60 74.74 64.59 10.15 14.0% 2.27 3.1% 76% False False 416,530
80 75.91 64.59 11.32 15.6% 2.19 3.0% 68% False False 407,601
100 75.91 61.13 14.78 20.4% 2.27 3.1% 76% False False 440,897
120 75.91 61.13 14.78 20.4% 2.25 3.1% 76% False False 447,373
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 86.34
2.618 81.23
1.618 78.10
1.000 76.17
0.618 74.97
HIGH 73.04
0.618 71.84
0.500 71.48
0.382 71.11
LOW 69.91
0.618 67.98
1.000 66.78
1.618 64.85
2.618 61.72
4.250 56.61
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 72.05 71.48
PP 71.76 70.62
S1 71.48 69.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols