WGO Winnebago Industries Inc (NYSE)
| Trading Metrics calculated at close of trading on 20-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Oct-2025 |
20-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
29.89 |
30.42 |
0.53 |
1.8% |
30.07 |
| High |
30.35 |
30.81 |
0.45 |
1.5% |
31.18 |
| Low |
29.63 |
29.98 |
0.35 |
1.2% |
29.24 |
| Close |
30.06 |
30.51 |
0.45 |
1.5% |
30.06 |
| Range |
0.72 |
0.83 |
0.10 |
14.0% |
1.94 |
| ATR |
1.12 |
1.10 |
-0.02 |
-1.9% |
0.00 |
| Volume |
546,500 |
431,800 |
-114,700 |
-21.0% |
5,304,000 |
|
| Daily Pivots for day following 20-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
32.91 |
32.53 |
30.96 |
|
| R3 |
32.08 |
31.71 |
30.74 |
|
| R2 |
31.26 |
31.26 |
30.66 |
|
| R1 |
30.88 |
30.88 |
30.59 |
31.07 |
| PP |
30.43 |
30.43 |
30.43 |
30.53 |
| S1 |
30.06 |
30.06 |
30.43 |
30.25 |
| S2 |
29.61 |
29.61 |
30.36 |
|
| S3 |
28.78 |
29.23 |
30.28 |
|
| S4 |
27.96 |
28.41 |
30.06 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.97 |
34.95 |
31.12 |
|
| R3 |
34.03 |
33.01 |
30.59 |
|
| R2 |
32.10 |
32.10 |
30.41 |
|
| R1 |
31.08 |
31.08 |
30.24 |
30.62 |
| PP |
30.16 |
30.16 |
30.16 |
29.93 |
| S1 |
29.14 |
29.14 |
29.88 |
28.68 |
| S2 |
28.22 |
28.22 |
29.71 |
|
| S3 |
26.29 |
27.20 |
29.53 |
|
| S4 |
24.35 |
25.27 |
29.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.81 |
29.55 |
1.26 |
4.1% |
0.72 |
2.4% |
76% |
True |
False |
483,640 |
| 10 |
31.18 |
29.24 |
1.94 |
6.3% |
1.08 |
3.5% |
66% |
False |
False |
523,090 |
| 20 |
34.84 |
29.24 |
5.60 |
18.4% |
1.14 |
3.7% |
23% |
False |
False |
500,408 |
| 40 |
35.10 |
29.24 |
5.86 |
19.2% |
1.12 |
3.7% |
22% |
False |
False |
467,766 |
| 60 |
37.03 |
29.24 |
7.79 |
25.5% |
1.14 |
3.7% |
16% |
False |
False |
510,350 |
| 80 |
37.68 |
29.24 |
8.44 |
27.7% |
1.14 |
3.7% |
15% |
False |
False |
477,723 |
| 100 |
37.68 |
29.24 |
8.44 |
27.7% |
1.17 |
3.8% |
15% |
False |
False |
492,241 |
| 120 |
37.68 |
28.40 |
9.28 |
30.4% |
1.15 |
3.8% |
23% |
False |
False |
498,980 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.31 |
|
2.618 |
32.96 |
|
1.618 |
32.14 |
|
1.000 |
31.63 |
|
0.618 |
31.31 |
|
HIGH |
30.81 |
|
0.618 |
30.49 |
|
0.500 |
30.39 |
|
0.382 |
30.30 |
|
LOW |
29.98 |
|
0.618 |
29.47 |
|
1.000 |
29.16 |
|
1.618 |
28.65 |
|
2.618 |
27.82 |
|
4.250 |
26.47 |
|
|
| Fisher Pivots for day following 20-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
30.47 |
30.41 |
| PP |
30.43 |
30.32 |
| S1 |
30.39 |
30.22 |
|