WGO Winnebago Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 71.21 72.21 1.00 1.4% 70.44
High 72.29 73.80 1.51 2.1% 73.80
Low 71.15 72.21 1.06 1.5% 69.68
Close 72.23 73.21 0.98 1.4% 73.21
Range 1.15 1.59 0.45 38.9% 4.12
ATR 2.05 2.02 -0.03 -1.6% 0.00
Volume 769,300 215,467 -553,833 -72.0% 1,606,178
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 77.84 77.12 74.08
R3 76.25 75.53 73.65
R2 74.66 74.66 73.50
R1 73.94 73.94 73.36 74.30
PP 73.07 73.07 73.07 73.25
S1 72.35 72.35 73.06 72.71
S2 71.48 71.48 72.92
S3 69.89 70.76 72.77
S4 68.30 69.17 72.34
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 84.59 83.02 75.48
R3 80.47 78.90 74.34
R2 76.35 76.35 73.97
R1 74.78 74.78 73.59 75.56
PP 72.23 72.23 72.23 72.62
S1 70.66 70.66 72.83 71.44
S2 68.11 68.11 72.45
S3 63.99 66.54 72.08
S4 59.87 62.42 70.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 73.80 67.57 6.23 8.5% 1.51 2.1% 91% True False 489,435
10 73.80 62.18 11.62 15.9% 1.95 2.7% 95% True False 843,197
20 73.80 62.03 11.77 16.1% 1.89 2.6% 95% True False 770,251
40 73.80 62.03 11.77 16.1% 1.62 2.2% 95% True False 564,635
60 73.80 62.03 11.77 16.1% 1.74 2.4% 95% True False 591,535
80 75.42 62.03 13.39 18.3% 1.78 2.4% 83% False False 580,342
100 75.42 59.51 15.91 21.7% 1.73 2.4% 86% False False 550,400
120 75.42 55.88 19.54 26.7% 1.70 2.3% 89% False False 543,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 80.55
2.618 77.96
1.618 76.37
1.000 75.39
0.618 74.78
HIGH 73.80
0.618 73.19
0.500 73.00
0.382 72.81
LOW 72.21
0.618 71.22
1.000 70.62
1.618 69.63
2.618 68.04
4.250 65.45
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 73.14 72.75
PP 73.07 72.28
S1 73.00 71.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols