WGO Winnebago Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Jan-2025
Day Change Summary
Previous Current
23-Jan-2025 24-Jan-2025 Change Change % Previous Week
Open 47.47 48.24 0.77 1.6% 48.14
High 48.61 48.26 -0.35 -0.7% 48.79
Low 47.10 47.05 -0.05 -0.1% 47.05
Close 48.24 47.08 -1.16 -2.4% 47.08
Range 1.51 1.21 -0.30 -19.9% 1.74
ATR 1.80 1.75 -0.04 -2.3% 0.00
Volume 563,600 321,625 -241,975 -42.9% 2,663,525
Daily Pivots for day following 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 51.09 50.30 47.75
R3 49.88 49.09 47.41
R2 48.67 48.67 47.30
R1 47.88 47.88 47.19 47.67
PP 47.46 47.46 47.46 47.36
S1 46.67 46.67 46.97 46.46
S2 46.25 46.25 46.86
S3 45.04 45.46 46.75
S4 43.83 44.25 46.41
Weekly Pivots for week ending 24-Jan-2025
Classic Woodie Camarilla DeMark
R4 52.86 51.71 48.04
R3 51.12 49.97 47.56
R2 49.38 49.38 47.40
R1 48.23 48.23 47.24 47.94
PP 47.64 47.64 47.64 47.49
S1 46.49 46.49 46.92 46.20
S2 45.90 45.90 46.76
S3 44.16 44.75 46.60
S4 42.42 43.01 46.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.31 47.05 3.26 6.9% 1.61 3.4% 1% False True 764,865
10 50.31 45.51 4.80 10.2% 1.51 3.2% 33% False False 707,494
20 50.82 45.44 5.38 11.4% 1.58 3.4% 31% False False 778,908
40 61.27 45.44 15.83 33.6% 1.71 3.6% 10% False False 723,345
60 65.22 45.44 19.78 42.0% 1.76 3.7% 8% False False 721,063
80 65.22 45.44 19.78 42.0% 1.77 3.8% 8% False False 681,719
100 65.22 45.44 19.78 42.0% 1.75 3.7% 8% False False 649,047
120 65.22 45.44 19.78 42.0% 1.74 3.7% 8% False False 609,373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.40
2.618 51.43
1.618 50.22
1.000 49.47
0.618 49.01
HIGH 48.26
0.618 47.80
0.500 47.66
0.382 47.51
LOW 47.05
0.618 46.30
1.000 45.84
1.618 45.09
2.618 43.88
4.250 41.91
Fisher Pivots for day following 24-Jan-2025
Pivot 1 day 3 day
R1 47.66 47.83
PP 47.46 47.58
S1 47.27 47.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.