WGO Winnebago Industries Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary Previous Current 01-May-2025 02-May-2025 Change Change % Previous Week Open 32.15 32.82 0.67 2.1% 32.77 High 32.88 33.26 0.38 1.2% 33.26 Low 32.07 32.27 0.20 0.6% 30.79 Close 32.65 33.12 0.47 1.4% 33.12 Range 0.81 0.99 0.18 22.2% 2.47 ATR 1.57 1.53 -0.04 -2.6% 0.00 Volume 632,000 183,604 -448,396 -70.9% 2,381,404
Daily Pivots for day following 02-May-2025 Classic Woodie Camarilla DeMark R4 35.85 35.48 33.66 R3 34.86 34.49 33.39 R2 33.87 33.87 33.30 R1 33.50 33.50 33.21 33.69 PP 32.88 32.88 32.88 32.98 S1 32.51 32.51 33.03 32.70 S2 31.89 31.89 32.94 S3 30.90 31.52 32.85 S4 29.91 30.53 32.58	Weekly Pivots for week ending 02-May-2025 Classic Woodie Camarilla DeMark R4 39.79 38.92 34.48 R3 37.32 36.45 33.80 R2 34.86 34.86 33.57 R1 33.99 33.99 33.35 34.42 PP 32.39 32.39 32.39 32.61 S1 31.52 31.52 32.89 31.96 S2 29.93 29.93 32.67 S3 27.46 29.06 32.44 S4 24.99 26.59 31.76
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.26 30.79 2.47 7.4% 1.13 3.4% 94% True False 476,280 10 33.70 30.79 2.91 8.8% 1.15 3.5% 80% False False 462,282 20 33.70 29.25 4.45 13.4% 1.25 3.8% 87% False False 557,026 40 36.26 28.29 7.98 24.1% 1.91 5.8% 61% False False 781,374 60 38.20 28.29 9.92 29.9% 1.82 5.5% 49% False False 1,038,008 80 38.74 28.29 10.46 31.6% 1.82 5.5% 46% False False 1,051,575 100 45.11 28.29 16.83 50.8% 1.82 5.5% 29% False False 974,984 120 47.64 28.29 19.36 58.4% 1.72 5.2% 25% False False 898,893
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 37.47 2.618 35.85 1.618 34.86 1.000 34.25 0.618 33.87 HIGH 33.26 0.618 32.88 0.500 32.77 0.382 32.65 LOW 32.27 0.618 31.66 1.000 31.28 1.618 30.67 2.618 29.68 4.250 28.06
Fisher Pivots for day following 02-May-2025 Pivot 1 day 3 day R1 33.00 32.76 PP 32.88 32.39 S1 32.77 32.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.