WGO Winnebago Industries Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary Previous Current 18-Jun-2025 20-Jun-2025 Change Change % Previous Week Open 31.60 31.55 -0.05 -0.2% 32.16 High 31.91 31.86 -0.05 -0.2% 32.41 Low 31.18 30.82 -0.36 -1.2% 30.82 Close 31.28 31.19 -0.09 -0.3% 31.19 Range 0.73 1.04 0.31 42.5% 1.59 ATR 1.31 1.29 -0.02 -1.5% 0.00 Volume 539,400 942,100 402,700 74.7% 2,685,400
Daily Pivots for day following 20-Jun-2025 Classic Woodie Camarilla DeMark R4 34.41 33.84 31.76 R3 33.37 32.80 31.48 R2 32.33 32.33 31.38 R1 31.76 31.76 31.29 31.53 PP 31.29 31.29 31.29 31.17 S1 30.72 30.72 31.09 30.49 S2 30.25 30.25 31.00 S3 29.21 29.68 30.90 S4 28.17 28.64 30.62	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 36.23 35.29 32.06 R3 34.64 33.71 31.63 R2 33.06 33.06 31.48 R1 32.12 32.12 31.34 31.80 PP 31.47 31.47 31.47 31.31 S1 30.54 30.54 31.04 30.21 S2 29.89 29.89 30.90 S3 28.30 28.95 30.75 S4 26.72 27.37 30.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.85 30.82 2.03 6.5% 0.97 3.1% 18% False True 619,454 10 34.53 30.82 3.71 11.9% 1.02 3.3% 10% False True 640,507 20 35.42 30.50 4.92 15.8% 1.17 3.7% 14% False False 658,278 40 37.47 30.50 6.97 22.3% 1.10 3.5% 10% False False 551,658 60 38.20 28.29 9.92 31.8% 1.44 4.6% 29% False False 687,978 80 44.02 28.29 15.74 50.4% 1.52 4.9% 18% False False 814,053 100 49.11 28.29 20.83 66.8% 1.47 4.7% 14% False False 760,848 120 50.82 28.29 22.53 72.2% 1.50 4.8% 13% False False 764,612
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.29 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 36.28 2.618 34.58 1.618 33.54 1.000 32.90 0.618 32.50 HIGH 31.86 0.618 31.46 0.500 31.34 0.382 31.22 LOW 30.82 0.618 30.18 1.000 29.78 1.618 29.14 2.618 28.10 4.250 26.40
Fisher Pivots for day following 20-Jun-2025 Pivot 1 day 3 day R1 31.34 31.38 PP 31.29 31.32 S1 31.24 31.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.