WGO Winnebago Industries Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 62.74 62.57 -0.17 -0.3% 70.53
High 63.03 62.57 -0.46 -0.7% 71.31
Low 61.77 61.62 -0.15 -0.2% 64.42
Close 62.38 61.75 -0.63 -1.0% 64.43
Range 1.26 0.95 -0.31 -24.6% 6.89
ATR 1.92 1.85 -0.07 -3.6% 0.00
Volume 821,600 65,594 -756,006 -92.0% 3,090,500
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 64.83 64.24 62.27
R3 63.88 63.29 62.01
R2 62.93 62.93 61.92
R1 62.34 62.34 61.84 62.16
PP 61.98 61.98 61.98 61.89
S1 61.39 61.39 61.66 61.21
S2 61.03 61.03 61.58
S3 60.08 60.44 61.49
S4 59.13 59.49 61.23
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 87.39 82.80 68.22
R3 80.50 75.91 66.32
R2 73.61 73.61 65.69
R1 69.02 69.02 65.06 67.87
PP 66.72 66.72 66.72 66.15
S1 62.13 62.13 63.80 60.98
S2 59.83 59.83 63.17
S3 52.94 55.24 62.54
S4 46.05 48.35 60.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.87 61.62 5.25 8.5% 1.33 2.2% 2% False True 584,698
10 72.15 61.62 10.53 17.0% 1.58 2.6% 1% False True 564,549
20 74.00 61.62 12.38 20.0% 1.75 2.8% 1% False True 628,873
40 74.00 61.62 12.38 20.0% 1.70 2.7% 1% False True 628,285
60 74.00 61.62 12.38 20.0% 1.69 2.7% 1% False True 573,231
80 74.62 61.62 13.00 21.0% 1.70 2.7% 1% False True 568,579
100 75.42 61.62 13.80 22.3% 1.73 2.8% 1% False True 564,341
120 75.42 56.74 18.68 30.3% 1.70 2.8% 27% False False 552,342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 66.61
2.618 65.06
1.618 64.11
1.000 63.52
0.618 63.16
HIGH 62.57
0.618 62.21
0.500 62.10
0.382 61.98
LOW 61.62
0.618 61.03
1.000 60.67
1.618 60.08
2.618 59.13
4.250 57.58
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 62.10 63.24
PP 61.98 62.74
S1 61.87 62.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols