| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.84 |
2.87 |
0.03 |
1.1% |
2.70 |
| High |
2.86 |
2.88 |
0.02 |
0.7% |
2.87 |
| Low |
2.81 |
2.84 |
0.03 |
1.1% |
2.70 |
| Close |
2.86 |
2.86 |
0.00 |
0.0% |
2.83 |
| Range |
0.05 |
0.04 |
-0.01 |
-20.0% |
0.17 |
| ATR |
0.07 |
0.07 |
0.00 |
-3.3% |
0.00 |
| Volume |
5,662,900 |
5,332,383 |
-330,517 |
-5.8% |
87,900,400 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.98 |
2.96 |
2.88 |
|
| R3 |
2.94 |
2.92 |
2.87 |
|
| R2 |
2.90 |
2.90 |
2.87 |
|
| R1 |
2.88 |
2.88 |
2.86 |
2.87 |
| PP |
2.86 |
2.86 |
2.86 |
2.86 |
| S1 |
2.84 |
2.84 |
2.86 |
2.83 |
| S2 |
2.82 |
2.82 |
2.85 |
|
| S3 |
2.78 |
2.80 |
2.85 |
|
| S4 |
2.74 |
2.76 |
2.84 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.31 |
3.24 |
2.92 |
|
| R3 |
3.14 |
3.07 |
2.88 |
|
| R2 |
2.97 |
2.97 |
2.86 |
|
| R1 |
2.90 |
2.90 |
2.85 |
2.94 |
| PP |
2.80 |
2.80 |
2.80 |
2.82 |
| S1 |
2.73 |
2.73 |
2.81 |
2.77 |
| S2 |
2.63 |
2.63 |
2.80 |
|
| S3 |
2.46 |
2.56 |
2.78 |
|
| S4 |
2.29 |
2.39 |
2.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.88 |
2.80 |
0.08 |
2.8% |
0.04 |
1.5% |
75% |
True |
False |
5,503,809 |
| 10 |
2.88 |
2.79 |
0.10 |
3.3% |
0.05 |
1.7% |
79% |
True |
False |
6,003,824 |
| 20 |
2.88 |
2.63 |
0.25 |
8.7% |
0.06 |
2.1% |
92% |
True |
False |
7,421,452 |
| 40 |
3.12 |
2.63 |
0.49 |
17.1% |
0.10 |
3.5% |
47% |
False |
False |
7,987,917 |
| 60 |
3.18 |
2.63 |
0.55 |
19.2% |
0.09 |
3.0% |
42% |
False |
False |
7,151,632 |
| 80 |
3.33 |
2.63 |
0.70 |
24.5% |
0.08 |
2.7% |
33% |
False |
False |
6,743,072 |
| 100 |
3.69 |
2.63 |
1.06 |
37.1% |
0.08 |
2.7% |
22% |
False |
False |
6,199,929 |
| 120 |
3.74 |
2.63 |
1.11 |
38.8% |
0.07 |
2.5% |
21% |
False |
False |
5,871,485 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.05 |
|
2.618 |
2.98 |
|
1.618 |
2.94 |
|
1.000 |
2.92 |
|
0.618 |
2.90 |
|
HIGH |
2.88 |
|
0.618 |
2.86 |
|
0.500 |
2.86 |
|
0.382 |
2.86 |
|
LOW |
2.84 |
|
0.618 |
2.82 |
|
1.000 |
2.80 |
|
1.618 |
2.78 |
|
2.618 |
2.74 |
|
4.250 |
2.67 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.86 |
2.86 |
| PP |
2.86 |
2.85 |
| S1 |
2.86 |
2.85 |
|