Trading Metrics calculated at close of trading on 02-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
3.02 |
3.05 |
0.03 |
1.0% |
2.98 |
High |
3.07 |
3.08 |
0.01 |
0.3% |
3.10 |
Low |
3.02 |
3.05 |
0.03 |
1.0% |
2.97 |
Close |
3.06 |
3.08 |
0.02 |
0.7% |
3.04 |
Range |
0.05 |
0.03 |
-0.02 |
-40.0% |
0.13 |
ATR |
0.05 |
0.04 |
0.00 |
-2.5% |
0.00 |
Volume |
5,049,800 |
617,594 |
-4,432,206 |
-87.8% |
44,699,319 |
|
Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.16 |
3.15 |
3.10 |
|
R3 |
3.13 |
3.12 |
3.09 |
|
R2 |
3.10 |
3.10 |
3.09 |
|
R1 |
3.09 |
3.09 |
3.08 |
3.10 |
PP |
3.07 |
3.07 |
3.07 |
3.07 |
S1 |
3.06 |
3.06 |
3.08 |
3.07 |
S2 |
3.04 |
3.04 |
3.07 |
|
S3 |
3.01 |
3.03 |
3.07 |
|
S4 |
2.98 |
3.00 |
3.06 |
|
|
Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.43 |
3.36 |
3.11 |
|
R3 |
3.30 |
3.23 |
3.08 |
|
R2 |
3.17 |
3.17 |
3.06 |
|
R1 |
3.10 |
3.10 |
3.05 |
3.14 |
PP |
3.04 |
3.04 |
3.04 |
3.05 |
S1 |
2.97 |
2.97 |
3.03 |
3.01 |
S2 |
2.91 |
2.91 |
3.02 |
|
S3 |
2.78 |
2.84 |
3.00 |
|
S4 |
2.65 |
2.71 |
2.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.08 |
3.02 |
0.07 |
2.1% |
0.04 |
1.3% |
100% |
True |
False |
4,677,259 |
10 |
3.10 |
3.02 |
0.09 |
2.8% |
0.03 |
1.1% |
76% |
False |
False |
4,454,111 |
20 |
3.10 |
2.96 |
0.14 |
4.5% |
0.04 |
1.4% |
86% |
False |
False |
4,274,100 |
40 |
3.10 |
2.81 |
0.29 |
9.4% |
0.04 |
1.3% |
93% |
False |
False |
4,472,858 |
60 |
3.10 |
2.81 |
0.29 |
9.4% |
0.04 |
1.3% |
93% |
False |
False |
4,322,866 |
80 |
3.10 |
2.79 |
0.31 |
10.1% |
0.04 |
1.4% |
94% |
False |
False |
4,500,042 |
100 |
3.10 |
2.70 |
0.40 |
13.0% |
0.04 |
1.4% |
95% |
False |
False |
5,036,023 |
120 |
3.10 |
2.63 |
0.47 |
15.3% |
0.06 |
2.0% |
96% |
False |
False |
5,677,917 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.21 |
2.618 |
3.16 |
1.618 |
3.13 |
1.000 |
3.11 |
0.618 |
3.10 |
HIGH |
3.08 |
0.618 |
3.07 |
0.500 |
3.07 |
0.382 |
3.06 |
LOW |
3.05 |
0.618 |
3.03 |
1.000 |
3.02 |
1.618 |
3.00 |
2.618 |
2.97 |
4.250 |
2.92 |
|
|
Fisher Pivots for day following 02-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
3.08 |
3.07 |
PP |
3.07 |
3.06 |
S1 |
3.07 |
3.05 |
|