Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
5.50 |
5.50 |
0.00 |
0.0% |
5.46 |
High |
5.53 |
5.50 |
-0.03 |
-0.5% |
5.47 |
Low |
5.48 |
5.42 |
-0.07 |
-1.2% |
5.16 |
Close |
5.51 |
5.47 |
-0.04 |
-0.7% |
5.25 |
Range |
0.05 |
0.09 |
0.04 |
70.0% |
0.32 |
ATR |
0.11 |
0.11 |
0.00 |
-1.1% |
0.00 |
Volume |
3,110,400 |
3,068,200 |
-42,200 |
-1.4% |
40,888,200 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.72 |
5.68 |
5.52 |
|
R3 |
5.63 |
5.59 |
5.49 |
|
R2 |
5.55 |
5.55 |
5.49 |
|
R1 |
5.51 |
5.51 |
5.48 |
5.49 |
PP |
5.46 |
5.46 |
5.46 |
5.45 |
S1 |
5.42 |
5.42 |
5.46 |
5.40 |
S2 |
5.38 |
5.38 |
5.45 |
|
S3 |
5.29 |
5.34 |
5.45 |
|
S4 |
5.21 |
5.25 |
5.42 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.24 |
6.06 |
5.42 |
|
R3 |
5.92 |
5.74 |
5.34 |
|
R2 |
5.61 |
5.61 |
5.31 |
|
R1 |
5.43 |
5.43 |
5.28 |
5.36 |
PP |
5.29 |
5.29 |
5.29 |
5.26 |
S1 |
5.11 |
5.11 |
5.22 |
5.05 |
S2 |
4.98 |
4.98 |
5.19 |
|
S3 |
4.66 |
4.80 |
5.16 |
|
S4 |
4.35 |
4.48 |
5.08 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.53 |
5.41 |
0.12 |
2.2% |
0.09 |
1.6% |
50% |
False |
False |
3,967,160 |
10 |
5.53 |
5.16 |
0.38 |
6.9% |
0.10 |
1.7% |
84% |
False |
False |
4,200,180 |
20 |
5.67 |
5.16 |
0.52 |
9.4% |
0.10 |
1.8% |
61% |
False |
False |
4,073,170 |
40 |
5.82 |
5.16 |
0.67 |
12.2% |
0.09 |
1.7% |
47% |
False |
False |
3,939,247 |
60 |
6.21 |
5.16 |
1.05 |
19.2% |
0.09 |
1.7% |
30% |
False |
False |
3,502,861 |
80 |
6.36 |
5.16 |
1.21 |
22.0% |
0.09 |
1.6% |
26% |
False |
False |
3,023,461 |
100 |
6.45 |
5.16 |
1.30 |
23.7% |
0.08 |
1.5% |
24% |
False |
False |
2,816,568 |
120 |
6.45 |
5.16 |
1.30 |
23.7% |
0.08 |
1.5% |
24% |
False |
False |
2,644,137 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.86 |
2.618 |
5.72 |
1.618 |
5.64 |
1.000 |
5.59 |
0.618 |
5.55 |
HIGH |
5.50 |
0.618 |
5.47 |
0.500 |
5.46 |
0.382 |
5.45 |
LOW |
5.42 |
0.618 |
5.36 |
1.000 |
5.33 |
1.618 |
5.28 |
2.618 |
5.19 |
4.250 |
5.05 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
5.47 |
5.47 |
PP |
5.46 |
5.47 |
S1 |
5.46 |
5.47 |
|