WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 227.05 225.80 -1.25 -0.6% 228.36
High 227.79 226.83 -0.96 -0.4% 230.21
Low 225.32 224.43 -0.89 -0.4% 222.15
Close 226.92 224.87 -2.05 -0.9% 227.10
Range 2.47 2.40 -0.07 -2.8% 8.06
ATR 3.65 3.57 -0.08 -2.3% 0.00
Volume 1,516,600 2,119,900 603,300 39.8% 7,135,115
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 232.58 231.12 226.19
R3 230.18 228.72 225.53
R2 227.78 227.78 225.31
R1 226.32 226.32 225.09 225.85
PP 225.38 225.38 225.38 225.14
S1 223.92 223.92 224.65 223.45
S2 222.98 222.98 224.43
S3 220.58 221.52 224.21
S4 218.18 219.12 223.55
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 250.67 246.94 231.53
R3 242.61 238.88 229.32
R2 234.55 234.55 228.58
R1 230.82 230.82 227.84 228.66
PP 226.49 226.49 226.49 225.40
S1 222.76 222.76 226.36 220.60
S2 218.43 218.43 225.62
S3 210.37 214.70 224.88
S4 202.31 206.64 222.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 230.21 222.15 8.06 3.6% 3.80 1.7% 34% False False 1,803,843
10 235.69 222.15 13.54 6.0% 3.82 1.7% 20% False False 1,733,809
20 238.87 222.15 16.72 7.4% 3.51 1.6% 16% False False 1,487,584
40 242.58 219.76 22.82 10.1% 3.36 1.5% 22% False False 1,604,612
60 242.58 219.76 22.82 10.1% 3.82 1.7% 22% False False 1,641,386
80 242.58 213.50 29.08 12.9% 4.15 1.8% 39% False False 1,688,921
100 242.58 213.50 29.08 12.9% 4.05 1.8% 39% False False 1,645,124
120 242.58 205.10 37.48 16.7% 3.89 1.7% 53% False False 1,646,161
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 237.03
2.618 233.11
1.618 230.71
1.000 229.23
0.618 228.31
HIGH 226.83
0.618 225.91
0.500 225.63
0.382 225.35
LOW 224.43
0.618 222.95
1.000 222.03
1.618 220.55
2.618 218.15
4.250 214.23
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 225.63 225.43
PP 225.38 225.24
S1 225.12 225.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.