Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
225.56 |
225.82 |
0.26 |
0.1% |
225.32 |
High |
226.16 |
228.35 |
2.19 |
1.0% |
229.50 |
Low |
223.40 |
225.82 |
2.42 |
1.1% |
223.39 |
Close |
225.70 |
227.32 |
1.62 |
0.7% |
227.32 |
Range |
2.76 |
2.53 |
-0.23 |
-8.3% |
6.12 |
ATR |
3.27 |
3.23 |
-0.04 |
-1.4% |
0.00 |
Volume |
1,403,400 |
1,996,400 |
593,000 |
42.3% |
11,924,250 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
234.75 |
233.57 |
228.71 |
|
R3 |
232.22 |
231.04 |
228.02 |
|
R2 |
229.69 |
229.69 |
227.78 |
|
R1 |
228.51 |
228.51 |
227.55 |
229.10 |
PP |
227.16 |
227.16 |
227.16 |
227.46 |
S1 |
225.98 |
225.98 |
227.09 |
226.57 |
S2 |
224.63 |
224.63 |
226.86 |
|
S3 |
222.10 |
223.45 |
226.62 |
|
S4 |
219.57 |
220.92 |
225.93 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
245.08 |
242.32 |
230.68 |
|
R3 |
238.97 |
236.20 |
229.00 |
|
R2 |
232.85 |
232.85 |
228.44 |
|
R1 |
230.09 |
230.09 |
227.88 |
231.47 |
PP |
226.74 |
226.74 |
226.74 |
227.43 |
S1 |
223.97 |
223.97 |
226.76 |
225.35 |
S2 |
220.62 |
220.62 |
226.20 |
|
S3 |
214.51 |
217.86 |
225.64 |
|
S4 |
208.39 |
211.74 |
223.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
229.13 |
223.39 |
5.75 |
2.5% |
2.74 |
1.2% |
68% |
False |
False |
1,428,385 |
10 |
229.50 |
223.39 |
6.12 |
2.7% |
3.05 |
1.3% |
64% |
False |
False |
1,531,865 |
20 |
229.50 |
223.07 |
6.43 |
2.8% |
3.08 |
1.4% |
66% |
False |
False |
1,627,902 |
40 |
235.69 |
222.15 |
13.54 |
6.0% |
3.46 |
1.5% |
38% |
False |
False |
1,740,638 |
60 |
240.45 |
222.15 |
18.30 |
8.0% |
3.29 |
1.4% |
28% |
False |
False |
1,518,685 |
80 |
242.58 |
222.15 |
20.43 |
9.0% |
3.19 |
1.4% |
25% |
False |
False |
1,586,720 |
100 |
242.58 |
219.76 |
22.82 |
10.0% |
3.35 |
1.5% |
33% |
False |
False |
1,644,779 |
120 |
242.58 |
219.76 |
22.82 |
10.0% |
3.61 |
1.6% |
33% |
False |
False |
1,670,991 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
239.10 |
2.618 |
234.97 |
1.618 |
232.44 |
1.000 |
230.88 |
0.618 |
229.91 |
HIGH |
228.35 |
0.618 |
227.38 |
0.500 |
227.08 |
0.382 |
226.79 |
LOW |
225.82 |
0.618 |
224.26 |
1.000 |
223.29 |
1.618 |
221.73 |
2.618 |
219.20 |
4.250 |
215.07 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
227.24 |
226.84 |
PP |
227.16 |
226.35 |
S1 |
227.08 |
225.87 |
|