WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 217.58 219.76 2.18 1.0% 220.01
High 220.79 220.67 -0.12 -0.1% 220.79
Low 215.45 217.56 2.11 1.0% 215.45
Close 220.50 218.16 -2.34 -1.1% 218.16
Range 5.34 3.11 -2.23 -41.8% 5.34
ATR 3.45 3.43 -0.02 -0.7% 0.00
Volume 1,841,200 1,087,200 -754,000 -41.0% 7,141,685
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 228.13 226.25 219.87
R3 225.02 223.14 219.02
R2 221.91 221.91 218.73
R1 220.03 220.03 218.45 219.42
PP 218.80 218.80 218.80 218.49
S1 216.92 216.92 217.87 216.31
S2 215.69 215.69 217.59
S3 212.58 213.81 217.30
S4 209.47 210.70 216.45
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 234.15 231.50 221.10
R3 228.81 226.16 219.63
R2 223.47 223.47 219.14
R1 220.82 220.82 218.65 219.48
PP 218.13 218.13 218.13 217.46
S1 215.48 215.48 217.67 214.14
S2 212.79 212.79 217.18
S3 207.45 210.14 216.69
S4 202.11 204.80 215.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 220.79 215.45 5.34 2.4% 3.20 1.5% 51% False False 1,428,337
10 226.85 215.45 11.40 5.2% 3.29 1.5% 24% False False 1,648,535
20 232.58 215.45 17.13 7.9% 3.15 1.4% 16% False False 1,679,297
40 240.39 215.45 24.94 11.4% 3.49 1.6% 11% False False 1,570,636
60 240.39 215.45 24.94 11.4% 3.48 1.6% 11% False False 1,604,155
80 242.58 215.45 27.13 12.4% 3.33 1.5% 10% False False 1,547,526
100 242.58 215.45 27.13 12.4% 3.55 1.6% 10% False False 1,605,916
120 242.58 213.50 29.08 13.3% 3.92 1.8% 16% False False 1,649,342
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 233.89
2.618 228.81
1.618 225.70
1.000 223.78
0.618 222.59
HIGH 220.67
0.618 219.48
0.500 219.12
0.382 218.75
LOW 217.56
0.618 215.64
1.000 214.45
1.618 212.53
2.618 209.42
4.250 204.34
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 219.12 218.15
PP 218.80 218.13
S1 218.48 218.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.