WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 217.88 217.05 -0.83 -0.4% 215.85
High 217.88 217.25 -0.63 -0.3% 219.09
Low 214.01 214.27 0.26 0.1% 214.01
Close 216.11 214.66 -1.45 -0.7% 214.66
Range 3.87 2.98 -0.89 -23.0% 5.08
ATR 3.19 3.17 -0.01 -0.5% 0.00
Volume 1,498,100 1,850,300 352,200 23.5% 5,684,542
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 224.33 222.48 216.30
R3 221.35 219.50 215.48
R2 218.37 218.37 215.21
R1 216.52 216.52 214.93 215.96
PP 215.39 215.39 215.39 215.11
S1 213.54 213.54 214.39 212.98
S2 212.41 212.41 214.11
S3 209.43 210.56 213.84
S4 206.45 207.58 213.02
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 231.16 227.99 217.45
R3 226.08 222.91 216.06
R2 221.00 221.00 215.59
R1 217.83 217.83 215.13 216.88
PP 215.92 215.92 215.92 215.44
S1 212.75 212.75 214.19 211.80
S2 210.84 210.84 213.73
S3 205.76 207.67 213.26
S4 200.68 202.59 211.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 219.09 214.01 5.08 2.4% 3.03 1.4% 13% False False 1,136,908
10 219.20 211.71 7.49 3.5% 2.95 1.4% 39% False False 1,229,954
20 221.58 211.71 9.87 4.6% 3.05 1.4% 30% False False 1,304,559
40 226.85 211.71 15.14 7.1% 3.08 1.4% 19% False False 1,478,405
60 237.27 211.71 25.56 11.9% 3.17 1.5% 12% False False 1,518,124
80 240.39 211.71 28.68 13.4% 3.26 1.5% 10% False False 1,518,236
100 240.45 211.71 28.74 13.4% 3.28 1.5% 10% False False 1,485,449
120 242.58 211.71 30.87 14.4% 3.31 1.5% 10% False False 1,543,517
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 229.92
2.618 225.05
1.618 222.07
1.000 220.23
0.618 219.09
HIGH 217.25
0.618 216.11
0.500 215.76
0.382 215.41
LOW 214.27
0.618 212.43
1.000 211.29
1.618 209.45
2.618 206.47
4.250 201.61
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 215.76 216.55
PP 215.39 215.92
S1 215.03 215.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.