Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
227.05 |
225.80 |
-1.25 |
-0.6% |
228.36 |
High |
227.79 |
226.83 |
-0.96 |
-0.4% |
230.21 |
Low |
225.32 |
224.43 |
-0.89 |
-0.4% |
222.15 |
Close |
226.92 |
224.87 |
-2.05 |
-0.9% |
227.10 |
Range |
2.47 |
2.40 |
-0.07 |
-2.8% |
8.06 |
ATR |
3.65 |
3.57 |
-0.08 |
-2.3% |
0.00 |
Volume |
1,516,600 |
2,119,900 |
603,300 |
39.8% |
7,135,115 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
232.58 |
231.12 |
226.19 |
|
R3 |
230.18 |
228.72 |
225.53 |
|
R2 |
227.78 |
227.78 |
225.31 |
|
R1 |
226.32 |
226.32 |
225.09 |
225.85 |
PP |
225.38 |
225.38 |
225.38 |
225.14 |
S1 |
223.92 |
223.92 |
224.65 |
223.45 |
S2 |
222.98 |
222.98 |
224.43 |
|
S3 |
220.58 |
221.52 |
224.21 |
|
S4 |
218.18 |
219.12 |
223.55 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
250.67 |
246.94 |
231.53 |
|
R3 |
242.61 |
238.88 |
229.32 |
|
R2 |
234.55 |
234.55 |
228.58 |
|
R1 |
230.82 |
230.82 |
227.84 |
228.66 |
PP |
226.49 |
226.49 |
226.49 |
225.40 |
S1 |
222.76 |
222.76 |
226.36 |
220.60 |
S2 |
218.43 |
218.43 |
225.62 |
|
S3 |
210.37 |
214.70 |
224.88 |
|
S4 |
202.31 |
206.64 |
222.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
230.21 |
222.15 |
8.06 |
3.6% |
3.80 |
1.7% |
34% |
False |
False |
1,803,843 |
10 |
235.69 |
222.15 |
13.54 |
6.0% |
3.82 |
1.7% |
20% |
False |
False |
1,733,809 |
20 |
238.87 |
222.15 |
16.72 |
7.4% |
3.51 |
1.6% |
16% |
False |
False |
1,487,584 |
40 |
242.58 |
219.76 |
22.82 |
10.1% |
3.36 |
1.5% |
22% |
False |
False |
1,604,612 |
60 |
242.58 |
219.76 |
22.82 |
10.1% |
3.82 |
1.7% |
22% |
False |
False |
1,641,386 |
80 |
242.58 |
213.50 |
29.08 |
12.9% |
4.15 |
1.8% |
39% |
False |
False |
1,688,921 |
100 |
242.58 |
213.50 |
29.08 |
12.9% |
4.05 |
1.8% |
39% |
False |
False |
1,645,124 |
120 |
242.58 |
205.10 |
37.48 |
16.7% |
3.89 |
1.7% |
53% |
False |
False |
1,646,161 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
237.03 |
2.618 |
233.11 |
1.618 |
230.71 |
1.000 |
229.23 |
0.618 |
228.31 |
HIGH |
226.83 |
0.618 |
225.91 |
0.500 |
225.63 |
0.382 |
225.35 |
LOW |
224.43 |
0.618 |
222.95 |
1.000 |
222.03 |
1.618 |
220.55 |
2.618 |
218.15 |
4.250 |
214.23 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
225.63 |
225.43 |
PP |
225.38 |
225.24 |
S1 |
225.12 |
225.06 |
|