WM Waste Management Inc (NYSE)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	114.30	115.59	1.29	1.1%	111.67
High	116.76	119.03	2.27	1.9%	119.03
Low	114.05	115.59	1.54	1.4%	111.67
Close	115.52	118.68	3.16	2.7%	118.68
Range	2.71	3.44	0.73	26.9%	7.36
ATR	1.93	2.04	0.11	5.8%	0.00
Volume	3,803,500	3,281,200	-522,300	-13.7%	12,164,387

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	128.09	126.82	120.57
R3	124.65	123.38	119.63
R2	121.21	121.21	119.31
R1	119.94	119.94	119.00	120.58
PP	117.77	117.77	117.77	118.08
S1	116.50	116.50	118.36	117.14
S2	114.33	114.33	118.05
S3	110.89	113.06	117.73
S4	107.45	109.62	116.79

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	138.54	135.97	122.73
R3	131.18	128.61	120.70
R2	123.82	123.82	120.03
R1	121.25	121.25	119.35	122.54
PP	116.46	116.46	116.46	117.10
S1	113.89	113.89	118.01	115.18
S2	109.10	109.10	117.33
S3	101.74	106.53	116.66
S4	94.38	99.17	114.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	119.03	111.67	7.36	6.2%	2.05	1.7%	95%	True	False	2,432,877
10	119.03	109.11	9.92	8.4%	2.16	1.8%	96%	True	False	2,505,692
20	119.03	109.11	9.92	8.4%	1.86	1.6%	96%	True	False	2,207,466
40	119.03	109.11	9.92	8.4%	1.78	1.5%	96%	True	False	1,920,791
60	119.03	109.11	9.92	8.4%	1.80	1.5%	96%	True	False	1,703,386
80	125.56	109.11	16.45	13.9%	1.81	1.5%	58%	False	False	1,595,188
100	125.56	106.11	19.45	16.4%	1.90	1.6%	65%	False	False	1,606,532
120	125.56	106.11	19.45	16.4%	1.89	1.6%	65%	False	False	1,577,838

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	133.65
2.618	128.04
1.618	124.60
1.000	122.47
0.618	121.16
HIGH	119.03
0.618	117.72
0.500	117.31
0.382	116.90
LOW	115.59
0.618	113.46
1.000	112.15
1.618	110.02
2.618	106.58
4.250	100.97

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	118.22	117.85
PP	117.77	117.02
S1	117.31	116.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols