WM Waste Management Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	206.45	207.69	1.24	0.6%	207.36
High	207.33	209.00	1.67	0.8%	208.00
Low	205.80	207.31	1.51	0.7%	204.37
Close	207.07	207.53	0.46	0.2%	207.07
Range	1.54	1.69	0.16	10.1%	3.63
ATR	2.26	2.23	-0.02	-1.0%	0.00
Volume	1,354,300	1,420,800	66,500	4.9%	6,389,535

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	213.02	211.96	208.46
R3	211.33	210.27	207.99
R2	209.64	209.64	207.84
R1	208.58	208.58	207.68	208.27
PP	207.95	207.95	207.95	207.79
S1	206.89	206.89	207.38	206.57
S2	206.26	206.26	207.22
S3	204.57	205.20	207.07
S4	202.88	203.51	206.60

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	217.37	215.85	209.07
R3	213.74	212.22	208.07
R2	210.11	210.11	207.74
R1	208.59	208.59	207.40	207.54
PP	206.48	206.48	206.48	205.95
S1	204.96	204.96	206.74	203.91
S2	202.85	202.85	206.40
S3	199.22	201.33	206.07
S4	195.59	197.70	205.07

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	209.00	204.37	4.63	2.2%	1.88	0.9%	68%	True	False	1,281,747
10	209.00	204.37	4.63	2.2%	2.20	1.1%	68%	True	False	1,431,283
20	214.54	204.37	10.17	4.9%	2.12	1.0%	31%	False	False	1,660,266
40	214.54	203.62	10.92	5.3%	2.12	1.0%	36%	False	False	1,555,860
60	214.54	184.72	29.82	14.4%	2.24	1.1%	76%	False	False	1,686,933
80	214.54	176.68	37.86	18.2%	2.18	1.0%	81%	False	False	1,588,604
100	214.54	168.73	45.81	22.1%	2.18	1.1%	85%	False	False	1,580,504
120	214.54	161.60	52.94	25.5%	2.13	1.0%	87%	False	False	1,558,043

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.61
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	216.18
2.618	213.43
1.618	211.74
1.000	210.69
0.618	210.04
HIGH	209.00
0.618	208.35
0.500	208.15
0.382	207.96
LOW	207.31
0.618	206.26
1.000	205.62
1.618	204.57
2.618	202.88
4.250	200.12

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	208.15	207.27
PP	207.95	207.02
S1	207.74	206.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols