WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 235.01 234.00 -1.01 -0.4% 236.78
High 235.69 234.28 -1.42 -0.6% 237.92
Low 232.23 227.71 -4.52 -1.9% 231.14
Close 234.14 228.58 -5.56 -2.4% 231.94
Range 3.46 6.57 3.10 89.7% 6.78
ATR 3.21 3.45 0.24 7.5% 0.00
Volume 1,576,700 2,167,300 590,600 37.5% 11,113,800
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 249.88 245.80 232.19
R3 243.32 239.23 230.39
R2 236.75 236.75 229.78
R1 232.67 232.67 229.18 231.43
PP 230.19 230.19 230.19 229.57
S1 226.10 226.10 227.98 224.86
S2 223.62 223.62 227.38
S3 217.06 219.54 226.77
S4 210.49 212.97 224.97
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 254.01 249.75 235.67
R3 247.23 242.97 233.80
R2 240.45 240.45 233.18
R1 236.19 236.19 232.56 234.93
PP 233.67 233.67 233.67 233.04
S1 229.41 229.41 231.32 228.15
S2 226.89 226.89 230.70
S3 220.11 222.63 230.08
S4 213.33 215.85 228.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.69 227.71 7.98 3.5% 3.94 1.7% 11% False True 1,706,420
10 235.69 227.71 7.98 3.5% 3.45 1.5% 11% False True 1,672,450
20 239.60 227.71 11.89 5.2% 3.26 1.4% 7% False True 1,374,959
40 242.58 227.71 14.87 6.5% 3.10 1.4% 6% False True 1,433,101
60 242.58 219.76 22.82 10.0% 3.22 1.4% 39% False False 1,587,958
80 242.58 219.76 22.82 10.0% 3.61 1.6% 39% False False 1,613,559
100 242.58 219.76 22.82 10.0% 3.76 1.6% 39% False False 1,631,610
120 242.58 213.50 29.08 12.7% 4.44 1.9% 52% False False 1,748,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 59 trading days
Fibonacci Retracements and Extensions
4.250 262.18
2.618 251.46
1.618 244.90
1.000 240.84
0.618 238.33
HIGH 234.28
0.618 231.77
0.500 230.99
0.382 230.22
LOW 227.71
0.618 223.65
1.000 221.15
1.618 217.09
2.618 210.52
4.250 199.81
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 230.99 231.70
PP 230.19 230.66
S1 229.38 229.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.