WM Waste Management Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 114.30 115.59 1.29 1.1% 111.67
High 116.76 119.03 2.27 1.9% 119.03
Low 114.05 115.59 1.54 1.4% 111.67
Close 115.52 118.68 3.16 2.7% 118.68
Range 2.71 3.44 0.73 26.9% 7.36
ATR 1.93 2.04 0.11 5.8% 0.00
Volume 3,803,500 3,281,200 -522,300 -13.7% 12,164,387
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 128.09 126.82 120.57
R3 124.65 123.38 119.63
R2 121.21 121.21 119.31
R1 119.94 119.94 119.00 120.58
PP 117.77 117.77 117.77 118.08
S1 116.50 116.50 118.36 117.14
S2 114.33 114.33 118.05
S3 110.89 113.06 117.73
S4 107.45 109.62 116.79
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 138.54 135.97 122.73
R3 131.18 128.61 120.70
R2 123.82 123.82 120.03
R1 121.25 121.25 119.35 122.54
PP 116.46 116.46 116.46 117.10
S1 113.89 113.89 118.01 115.18
S2 109.10 109.10 117.33
S3 101.74 106.53 116.66
S4 94.38 99.17 114.63
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 119.03 111.67 7.36 6.2% 2.05 1.7% 95% True False 2,432,877
10 119.03 109.11 9.92 8.4% 2.16 1.8% 96% True False 2,505,692
20 119.03 109.11 9.92 8.4% 1.86 1.6% 96% True False 2,207,466
40 119.03 109.11 9.92 8.4% 1.78 1.5% 96% True False 1,920,791
60 119.03 109.11 9.92 8.4% 1.80 1.5% 96% True False 1,703,386
80 125.56 109.11 16.45 13.9% 1.81 1.5% 58% False False 1,595,188
100 125.56 106.11 19.45 16.4% 1.90 1.6% 65% False False 1,606,532
120 125.56 106.11 19.45 16.4% 1.89 1.6% 65% False False 1,577,838
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 133.65
2.618 128.04
1.618 124.60
1.000 122.47
0.618 121.16
HIGH 119.03
0.618 117.72
0.500 117.31
0.382 116.90
LOW 115.59
0.618 113.46
1.000 112.15
1.618 110.02
2.618 106.58
4.250 100.97
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 118.22 117.85
PP 117.77 117.02
S1 117.31 116.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols