WRI WEINGARTEN REALTY INVESTORS (NYSE)


Trading Metrics calculated at close of trading on 05-Mar-2021
Day Change Summary
Previous Current
04-Mar-2021 05-Mar-2021 Change Change % Previous Week
Open 26.21 26.13 -0.08 -0.3% 26.03
High 26.54 26.64 0.10 0.4% 26.64
Low 25.13 25.37 0.24 1.0% 24.80
Close 26.03 26.59 0.56 2.2% 26.59
Range 1.41 1.27 -0.14 -9.9% 1.84
ATR 0.92 0.94 0.03 2.8% 0.00
Volume 1,017,700 813,700 -204,000 -20.0% 4,535,300
Daily Pivots for day following 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 30.01 29.57 27.29
R3 28.74 28.30 26.94
R2 27.47 27.47 26.82
R1 27.03 27.03 26.71 27.25
PP 26.20 26.20 26.20 26.31
S1 25.76 25.76 26.47 25.98
S2 24.93 24.93 26.36
S3 23.66 24.49 26.24
S4 22.39 23.22 25.89
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 31.53 30.90 27.60
R3 29.69 29.06 27.10
R2 27.85 27.85 26.93
R1 27.22 27.22 26.76 27.54
PP 26.01 26.01 26.01 26.17
S1 25.38 25.38 26.42 25.70
S2 24.17 24.17 26.25
S3 22.33 23.54 26.08
S4 20.49 21.70 25.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.64 24.80 1.84 6.9% 1.13 4.2% 97% True False 907,060
10 27.00 24.80 2.20 8.3% 1.10 4.1% 81% False False 985,470
20 27.00 23.13 3.87 14.6% 0.88 3.3% 89% False False 904,883
40 27.00 21.16 5.84 22.0% 0.79 3.0% 93% False False 808,093
60 27.00 20.63 6.37 24.0% 0.76 2.9% 94% False False 783,805
80 27.00 17.35 9.65 36.3% 0.80 3.0% 96% False False 810,197
100 27.00 15.24 11.76 44.2% 0.76 2.9% 97% False False 809,070
120 27.00 15.24 11.76 44.2% 0.75 2.8% 97% False False 824,402
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 32.04
2.618 29.96
1.618 28.69
1.000 27.91
0.618 27.42
HIGH 26.64
0.618 26.15
0.500 26.01
0.382 25.86
LOW 25.37
0.618 24.59
1.000 24.10
1.618 23.32
2.618 22.05
4.250 19.97
Fisher Pivots for day following 05-Mar-2021
Pivot 1 day 3 day
R1 26.40 26.36
PP 26.20 26.12
S1 26.01 25.89

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols