WRI WEINGARTEN REALTY INVESTORS (NYSE)

Trading Metrics calculated at close of trading on 03-Aug-2021

Day Change Summary
	Previous	Current
	03-Aug-2021	03-Aug-2021	Change	Change %	Previous Week
Open	32.18	32.18	0.00	0.0%	32.06
High	32.46	32.46	0.00	0.0%	32.98
Low	31.40	31.40	0.00	0.0%	31.06
Close	31.44	31.44	0.00	0.0%	32.19
Range	1.06	1.06	0.00	0.0%	1.92
ATR	0.95	0.96	0.01	0.8%	0.00
Volume	26,456,000	26,456,000	0	0.0%	12,008,000

Daily Pivots for day following 03-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	34.95	34.25	32.02
R3	33.89	33.19	31.73
R2	32.83	32.83	31.63
R1	32.13	32.13	31.54	31.95
PP	31.77	31.77	31.77	31.68
S1	31.07	31.07	31.34	30.89
S2	30.71	30.71	31.25
S3	29.65	30.01	31.15
S4	28.59	28.95	30.86

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	37.84	36.93	33.25
R3	35.92	35.01	32.72
R2	34.00	34.00	32.54
R1	33.09	33.09	32.37	33.55
PP	32.08	32.08	32.08	32.30
S1	31.17	31.17	32.01	31.63
S2	30.16	30.16	31.84
S3	28.24	29.25	31.66
S4	26.32	27.33	31.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.13	31.40	1.73	5.5%	0.98	3.1%	2%	False	True	11,171,080
10	33.13	31.06	2.07	6.6%	1.00	3.2%	18%	False	False	6,133,380
20	33.13	31.06	2.07	6.6%	0.86	2.7%	18%	False	False	3,617,270
40	33.13	30.26	2.87	9.1%	0.88	2.8%	41%	False	False	2,208,668
60	33.13	30.26	2.87	9.1%	0.79	2.5%	41%	False	False	1,852,085
80	34.24	30.26	3.98	12.7%	0.77	2.4%	30%	False	False	1,598,201
100	34.24	30.26	3.98	12.7%	0.74	2.3%	30%	False	False	1,389,150
120	34.24	30.26	3.98	12.7%	0.73	2.3%	30%	False	False	1,286,790

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18

Fibonacci Retracements and Extensions
4.250	36.97
2.618	35.24
1.618	34.18
1.000	33.52
0.618	33.12
HIGH	32.46
0.618	32.06
0.500	31.93
0.382	31.80
LOW	31.40
0.618	30.74
1.000	30.34
1.618	29.68
2.618	28.62
4.250	26.90

Fisher Pivots for day following 03-Aug-2021
Pivot	1 day	3 day
R1	31.93	32.27
PP	31.77	31.99
S1	31.60	31.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols