WSM Williams-Sonoma Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 111.23 123.34 12.11 10.9% 126.32
High 123.38 125.21 1.83 1.5% 127.10
Low 109.50 118.71 9.21 8.4% 106.66
Close 123.35 121.05 -2.30 -1.9% 112.81
Range 13.88 6.50 -7.38 -53.2% 20.44
ATR 5.79 5.85 0.05 0.9% 0.00
Volume 1,657,200 1,162,100 -495,100 -29.9% 14,004,601
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 141.16 137.60 124.63
R3 134.66 131.10 122.84
R2 128.16 128.16 122.24
R1 124.60 124.60 121.65 123.13
PP 121.66 121.66 121.66 120.92
S1 118.10 118.10 120.45 116.63
S2 115.16 115.16 119.86
S3 108.66 111.60 119.26
S4 102.16 105.10 117.48
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 176.84 165.26 124.05
R3 156.40 144.82 118.43
R2 135.96 135.96 116.56
R1 124.38 124.38 114.68 119.95
PP 115.52 115.52 115.52 113.30
S1 103.95 103.95 110.94 99.51
S2 95.08 95.08 109.06
S3 74.64 83.51 107.19
S4 54.20 63.07 101.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.21 106.66 18.55 15.3% 6.83 5.6% 78% True False 1,649,620
10 125.21 106.66 18.55 15.3% 5.84 4.8% 78% True False 1,521,190
20 127.10 106.66 20.44 16.9% 5.12 4.2% 70% False False 1,299,395
40 129.96 106.66 23.30 19.3% 5.10 4.2% 62% False False 1,324,317
60 133.98 101.58 32.40 26.8% 5.95 4.9% 60% False False 1,707,608
80 133.98 101.58 32.40 26.8% 6.19 5.1% 60% False False 1,725,542
100 142.33 101.58 40.75 33.7% 6.28 5.2% 48% False False 1,596,765
120 157.28 101.58 55.70 46.0% 6.45 5.3% 35% False False 1,547,309
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 152.84
2.618 142.23
1.618 135.73
1.000 131.71
0.618 129.23
HIGH 125.21
0.618 122.73
0.500 121.96
0.382 121.19
LOW 118.71
0.618 114.69
1.000 112.21
1.618 108.19
2.618 101.69
4.250 91.09
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 121.96 119.82
PP 121.66 118.59
S1 121.35 117.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols