WSM Williams-Sonoma Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	111.23	123.34	12.11	10.9%	126.32
High	123.38	125.21	1.83	1.5%	127.10
Low	109.50	118.71	9.21	8.4%	106.66
Close	123.35	121.05	-2.30	-1.9%	112.81
Range	13.88	6.50	-7.38	-53.2%	20.44
ATR	5.79	5.85	0.05	0.9%	0.00
Volume	1,657,200	1,162,100	-495,100	-29.9%	14,004,601

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	141.16	137.60	124.63
R3	134.66	131.10	122.84
R2	128.16	128.16	122.24
R1	124.60	124.60	121.65	123.13
PP	121.66	121.66	121.66	120.92
S1	118.10	118.10	120.45	116.63
S2	115.16	115.16	119.86
S3	108.66	111.60	119.26
S4	102.16	105.10	117.48

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	176.84	165.26	124.05
R3	156.40	144.82	118.43
R2	135.96	135.96	116.56
R1	124.38	124.38	114.68	119.95
PP	115.52	115.52	115.52	113.30
S1	103.95	103.95	110.94	99.51
S2	95.08	95.08	109.06
S3	74.64	83.51	107.19
S4	54.20	63.07	101.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	125.21	106.66	18.55	15.3%	6.83	5.6%	78%	True	False	1,649,620
10	125.21	106.66	18.55	15.3%	5.84	4.8%	78%	True	False	1,521,190
20	127.10	106.66	20.44	16.9%	5.12	4.2%	70%	False	False	1,299,395
40	129.96	106.66	23.30	19.3%	5.10	4.2%	62%	False	False	1,324,317
60	133.98	101.58	32.40	26.8%	5.95	4.9%	60%	False	False	1,707,608
80	133.98	101.58	32.40	26.8%	6.19	5.1%	60%	False	False	1,725,542
100	142.33	101.58	40.75	33.7%	6.28	5.2%	48%	False	False	1,596,765
120	157.28	101.58	55.70	46.0%	6.45	5.3%	35%	False	False	1,547,309

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.60
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	152.84
2.618	142.23
1.618	135.73
1.000	131.71
0.618	129.23
HIGH	125.21
0.618	122.73
0.500	121.96
0.382	121.19
LOW	118.71
0.618	114.69
1.000	112.21
1.618	108.19
2.618	101.69
4.250	91.09

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	121.96	119.82
PP	121.66	118.59
S1	121.35	117.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols