Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
111.23 |
123.34 |
12.11 |
10.9% |
126.32 |
High |
123.38 |
125.21 |
1.83 |
1.5% |
127.10 |
Low |
109.50 |
118.71 |
9.21 |
8.4% |
106.66 |
Close |
123.35 |
121.05 |
-2.30 |
-1.9% |
112.81 |
Range |
13.88 |
6.50 |
-7.38 |
-53.2% |
20.44 |
ATR |
5.79 |
5.85 |
0.05 |
0.9% |
0.00 |
Volume |
1,657,200 |
1,162,100 |
-495,100 |
-29.9% |
14,004,601 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
141.16 |
137.60 |
124.63 |
|
R3 |
134.66 |
131.10 |
122.84 |
|
R2 |
128.16 |
128.16 |
122.24 |
|
R1 |
124.60 |
124.60 |
121.65 |
123.13 |
PP |
121.66 |
121.66 |
121.66 |
120.92 |
S1 |
118.10 |
118.10 |
120.45 |
116.63 |
S2 |
115.16 |
115.16 |
119.86 |
|
S3 |
108.66 |
111.60 |
119.26 |
|
S4 |
102.16 |
105.10 |
117.48 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
176.84 |
165.26 |
124.05 |
|
R3 |
156.40 |
144.82 |
118.43 |
|
R2 |
135.96 |
135.96 |
116.56 |
|
R1 |
124.38 |
124.38 |
114.68 |
119.95 |
PP |
115.52 |
115.52 |
115.52 |
113.30 |
S1 |
103.95 |
103.95 |
110.94 |
99.51 |
S2 |
95.08 |
95.08 |
109.06 |
|
S3 |
74.64 |
83.51 |
107.19 |
|
S4 |
54.20 |
63.07 |
101.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
125.21 |
106.66 |
18.55 |
15.3% |
6.83 |
5.6% |
78% |
True |
False |
1,649,620 |
10 |
125.21 |
106.66 |
18.55 |
15.3% |
5.84 |
4.8% |
78% |
True |
False |
1,521,190 |
20 |
127.10 |
106.66 |
20.44 |
16.9% |
5.12 |
4.2% |
70% |
False |
False |
1,299,395 |
40 |
129.96 |
106.66 |
23.30 |
19.3% |
5.10 |
4.2% |
62% |
False |
False |
1,324,317 |
60 |
133.98 |
101.58 |
32.40 |
26.8% |
5.95 |
4.9% |
60% |
False |
False |
1,707,608 |
80 |
133.98 |
101.58 |
32.40 |
26.8% |
6.19 |
5.1% |
60% |
False |
False |
1,725,542 |
100 |
142.33 |
101.58 |
40.75 |
33.7% |
6.28 |
5.2% |
48% |
False |
False |
1,596,765 |
120 |
157.28 |
101.58 |
55.70 |
46.0% |
6.45 |
5.3% |
35% |
False |
False |
1,547,309 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
152.84 |
2.618 |
142.23 |
1.618 |
135.73 |
1.000 |
131.71 |
0.618 |
129.23 |
HIGH |
125.21 |
0.618 |
122.73 |
0.500 |
121.96 |
0.382 |
121.19 |
LOW |
118.71 |
0.618 |
114.69 |
1.000 |
112.21 |
1.618 |
108.19 |
2.618 |
101.69 |
4.250 |
91.09 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
121.96 |
119.82 |
PP |
121.66 |
118.59 |
S1 |
121.35 |
117.36 |
|