WSM Williams-Sonoma Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 174.14 174.40 0.26 0.1% 172.49
High 178.17 176.39 -1.78 -1.0% 178.17
Low 173.79 174.40 0.61 0.4% 165.19
Close 176.50 174.82 -1.68 -1.0% 174.82
Range 4.38 1.99 -2.39 -54.6% 12.98
ATR 5.08 4.86 -0.21 -4.2% 0.00
Volume 1,202,300 837,574 -364,726 -30.3% 5,279,574
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 181.17 179.99 175.91
R3 179.18 178.00 175.37
R2 177.19 177.19 175.18
R1 176.01 176.01 175.00 176.60
PP 175.20 175.20 175.20 175.50
S1 174.02 174.02 174.64 174.61
S2 173.21 173.21 174.46
S3 171.22 172.03 174.27
S4 169.23 170.04 173.73
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 211.67 206.22 181.96
R3 198.69 193.24 178.39
R2 185.71 185.71 177.20
R1 180.26 180.26 176.01 182.99
PP 172.73 172.73 172.73 174.09
S1 167.28 167.28 173.63 170.01
S2 159.75 159.75 172.44
S3 146.77 154.30 171.25
S4 133.79 141.32 167.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 178.17 165.19 12.98 7.4% 4.45 2.5% 74% False False 1,055,914
10 178.17 161.63 16.54 9.5% 4.67 2.7% 80% False False 1,354,467
20 178.17 152.20 25.97 14.9% 4.63 2.6% 87% False False 1,540,754
40 178.17 147.39 30.78 17.6% 4.80 2.7% 89% False False 1,678,518
60 180.07 134.44 45.63 26.1% 4.82 2.8% 88% False False 1,607,505
80 180.07 130.07 50.00 28.6% 6.18 3.5% 90% False False 2,366,454
100 217.82 130.07 87.75 50.2% 6.71 3.8% 51% False False 2,246,393
120 219.98 130.07 89.91 51.4% 6.33 3.6% 50% False False 2,065,288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 184.85
2.618 181.60
1.618 179.61
1.000 178.38
0.618 177.62
HIGH 176.39
0.618 175.63
0.500 175.40
0.382 175.16
LOW 174.40
0.618 173.17
1.000 172.41
1.618 171.18
2.618 169.19
4.250 165.94
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 175.40 174.32
PP 175.20 173.81
S1 175.01 173.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.