WSM Williams-Sonoma Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary
Previous Current
03-Nov-2025 04-Nov-2025 Change Change % Previous Week
Open 193.55 190.13 -3.42 -1.8% 191.37
High 193.84 194.78 0.94 0.5% 203.78
Low 189.26 189.41 0.15 0.1% 191.20
Close 192.62 193.99 1.37 0.7% 194.34
Range 4.58 5.37 0.79 17.3% 12.58
ATR 6.14 6.09 -0.05 -0.9% 0.00
Volume 930,700 912,210 -18,490 -2.0% 11,024,600
Daily Pivots for day following 04-Nov-2025
Classic Woodie Camarilla DeMark
R4 208.85 206.79 196.95
R3 203.47 201.42 195.47
R2 198.10 198.10 194.98
R1 196.04 196.04 194.48 197.07
PP 192.73 192.73 192.73 193.24
S1 190.67 190.67 193.50 191.70
S2 187.35 187.35 193.00
S3 181.98 185.30 192.51
S4 176.61 179.92 191.03
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 234.18 226.84 201.26
R3 221.60 214.26 197.80
R2 209.02 209.02 196.65
R1 201.68 201.68 195.49 205.35
PP 196.44 196.44 196.44 198.28
S1 189.10 189.10 193.19 192.77
S2 183.86 183.86 192.03
S3 171.28 176.52 190.88
S4 158.70 163.94 187.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 199.04 189.26 9.78 5.0% 5.03 2.6% 48% False False 963,522
10 203.78 189.26 14.52 7.5% 7.22 3.7% 33% False False 1,123,021
20 203.78 185.13 18.65 9.6% 5.72 3.0% 48% False False 937,688
40 203.78 181.13 22.65 11.7% 5.67 2.9% 57% False False 980,111
60 203.78 181.13 22.65 11.7% 5.50 2.8% 57% False False 1,001,008
80 205.17 181.13 24.04 12.4% 5.34 2.8% 53% False False 1,020,185
100 206.40 181.13 25.27 13.0% 5.58 2.9% 51% False False 1,123,150
120 210.59 181.13 29.46 15.2% 5.40 2.8% 44% False False 1,154,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.96
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 217.62
2.618 208.85
1.618 203.47
1.000 200.15
0.618 198.10
HIGH 194.78
0.618 192.73
0.500 192.09
0.382 191.46
LOW 189.41
0.618 186.09
1.000 184.03
1.618 180.71
2.618 175.34
4.250 166.57
Fisher Pivots for day following 04-Nov-2025
Pivot 1 day 3 day
R1 193.36 193.33
PP 192.73 192.68
S1 192.09 192.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.