141 West Jackson : Hot Topic

WTR Aqua America Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 37.12 36.48 -0.64 -1.7% 37.10
High 37.12 36.57 -0.55 -1.5% 37.63
Low 36.33 35.93 -0.40 -1.1% 36.33
Close 36.44 36.10 -0.34 -0.9% 36.44
Range 0.79 0.64 -0.15 -19.0% 1.30
ATR 0.53 0.54 0.01 1.5% 0.00
Volume 2,207,700 1,014,967 -1,192,733 -54.0% 5,631,700
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 38.12 37.75 36.45
R3 37.48 37.11 36.28
R2 36.84 36.84 36.22
R1 36.47 36.47 36.16 36.34
PP 36.20 36.20 36.20 36.13
S1 35.83 35.83 36.04 35.70
S2 35.56 35.56 35.98
S3 34.92 35.19 35.92
S4 34.28 34.55 35.75
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 40.70 39.87 37.15
R3 39.40 38.57 36.80
R2 38.10 38.10 36.68
R1 37.27 37.27 36.56 37.04
PP 36.80 36.80 36.80 36.68
S1 35.97 35.97 36.32 35.74
S2 35.50 35.50 36.20
S3 34.20 34.67 36.08
S4 32.90 33.37 35.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.63 35.93 1.70 4.7% 0.56 1.6% 10% False True 1,233,753
10 37.63 35.88 1.75 4.8% 0.56 1.6% 13% False False 1,015,656
20 37.63 35.20 2.43 6.7% 0.50 1.4% 37% False False 853,594
40 37.63 34.21 3.42 9.5% 0.50 1.4% 55% False False 730,062
60 37.63 33.03 4.60 12.7% 0.52 1.4% 67% False False 740,488
80 37.63 32.16 5.47 15.2% 0.58 1.6% 72% False False 743,816
100 37.63 32.09 5.54 15.3% 0.60 1.7% 72% False False 746,812
120 38.23 32.09 6.14 17.0% 0.63 1.7% 65% False False 760,491
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.29
2.618 38.25
1.618 37.61
1.000 37.21
0.618 36.97
HIGH 36.57
0.618 36.33
0.500 36.25
0.382 36.17
LOW 35.93
0.618 35.53
1.000 35.29
1.618 34.89
2.618 34.25
4.250 33.21
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 36.25 36.72
PP 36.20 36.51
S1 36.15 36.31

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.