WWW Wolverine World Wide Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 27.05 27.53 0.48 1.8% 25.88
High 27.70 27.73 0.03 0.1% 27.73
Low 27.01 26.03 -0.98 -3.6% 25.63
Close 27.66 26.14 -1.52 -5.5% 26.14
Range 0.70 1.70 1.00 143.9% 2.10
ATR 1.03 1.08 0.05 4.6% 0.00
Volume 1,341,500 1,783,865 442,365 33.0% 7,693,765
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 31.72 30.62 27.07
R3 30.02 28.93 26.61
R2 28.33 28.33 26.45
R1 27.23 27.23 26.30 26.93
PP 26.63 26.63 26.63 26.48
S1 25.54 25.54 25.98 25.24
S2 24.94 24.94 25.83
S3 23.24 23.84 25.67
S4 21.55 22.15 25.21
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 32.78 31.56 27.29
R3 30.69 29.46 26.72
R2 28.59 28.59 26.52
R1 27.37 27.37 26.33 27.98
PP 26.50 26.50 26.50 26.81
S1 25.27 25.27 25.95 25.89
S2 24.40 24.40 25.76
S3 22.31 23.18 25.56
S4 20.21 21.08 24.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.73 25.63 2.10 8.0% 1.22 4.7% 24% True False 1,538,753
10 27.73 24.80 2.93 11.2% 1.04 4.0% 46% True False 1,398,036
20 28.68 24.58 4.10 15.7% 1.07 4.1% 38% False False 1,656,733
40 32.80 24.58 8.22 31.4% 0.99 3.8% 19% False False 1,607,735
60 32.80 21.61 11.19 42.8% 1.02 3.9% 40% False False 1,795,467
80 32.80 18.87 13.93 53.3% 0.95 3.6% 52% False False 1,684,853
100 32.80 16.54 16.26 62.2% 0.91 3.5% 59% False False 1,623,431
120 32.80 14.06 18.74 71.7% 0.86 3.3% 64% False False 1,608,817
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 34.93
2.618 32.16
1.618 30.47
1.000 29.42
0.618 28.77
HIGH 27.73
0.618 27.08
0.500 26.88
0.382 26.68
LOW 26.03
0.618 24.98
1.000 24.34
1.618 23.29
2.618 21.59
4.250 18.83
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 26.88 26.88
PP 26.63 26.63
S1 26.39 26.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.