WWW Wolverine World Wide Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-Jun-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
| Open |
13.95 |
13.26 |
-0.69 |
-4.9% |
14.64 |
| High |
14.13 |
13.34 |
-0.80 |
-5.6% |
14.98 |
| Low |
13.26 |
12.80 |
-0.46 |
-3.5% |
14.01 |
| Close |
13.38 |
13.14 |
-0.24 |
-1.8% |
14.36 |
| Range |
0.87 |
0.54 |
-0.34 |
-38.5% |
0.97 |
| ATR |
0.67 |
0.67 |
-0.01 |
-1.0% |
0.00 |
| Volume |
819,400 |
1,054,800 |
235,400 |
28.7% |
8,130,203 |
|
| Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.70 |
14.45 |
13.43 |
|
| R3 |
14.16 |
13.92 |
13.29 |
|
| R2 |
13.63 |
13.63 |
13.24 |
|
| R1 |
13.38 |
13.38 |
13.19 |
13.24 |
| PP |
13.09 |
13.09 |
13.09 |
13.02 |
| S1 |
12.85 |
12.85 |
13.09 |
12.70 |
| S2 |
12.56 |
12.56 |
13.04 |
|
| S3 |
12.02 |
12.31 |
12.99 |
|
| S4 |
11.49 |
11.78 |
12.85 |
|
|
| Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.36 |
16.83 |
14.89 |
|
| R3 |
16.39 |
15.86 |
14.63 |
|
| R2 |
15.42 |
15.42 |
14.54 |
|
| R1 |
14.89 |
14.89 |
14.45 |
14.67 |
| PP |
14.45 |
14.45 |
14.45 |
14.34 |
| S1 |
13.92 |
13.92 |
14.27 |
13.70 |
| S2 |
13.48 |
13.48 |
14.18 |
|
| S3 |
12.51 |
12.95 |
14.09 |
|
| S4 |
11.54 |
11.98 |
13.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.71 |
12.80 |
1.91 |
14.5% |
0.55 |
4.2% |
18% |
False |
True |
615,847 |
| 10 |
14.87 |
12.80 |
2.07 |
15.8% |
0.53 |
4.1% |
16% |
False |
True |
716,943 |
| 20 |
16.07 |
12.80 |
3.27 |
24.9% |
0.59 |
4.5% |
10% |
False |
True |
764,261 |
| 40 |
17.85 |
12.80 |
5.05 |
38.4% |
0.72 |
5.5% |
7% |
False |
True |
984,125 |
| 60 |
17.85 |
12.80 |
5.05 |
38.4% |
0.68 |
5.2% |
7% |
False |
True |
955,557 |
| 80 |
17.85 |
12.80 |
5.05 |
38.4% |
0.65 |
4.9% |
7% |
False |
True |
928,432 |
| 100 |
17.85 |
12.80 |
5.05 |
38.4% |
0.64 |
4.8% |
7% |
False |
True |
965,100 |
| 120 |
17.85 |
12.80 |
5.05 |
38.4% |
0.63 |
4.8% |
7% |
False |
True |
1,012,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.61 |
|
2.618 |
14.74 |
|
1.618 |
14.20 |
|
1.000 |
13.87 |
|
0.618 |
13.67 |
|
HIGH |
13.34 |
|
0.618 |
13.13 |
|
0.500 |
13.07 |
|
0.382 |
13.00 |
|
LOW |
12.80 |
|
0.618 |
12.47 |
|
1.000 |
12.27 |
|
1.618 |
11.93 |
|
2.618 |
11.40 |
|
4.250 |
10.53 |
|
|
| Fisher Pivots for day following 01-Jun-2023 |
| Pivot |
1 day |
3 day |
| R1 |
13.12 |
13.76 |
| PP |
13.09 |
13.55 |
| S1 |
13.07 |
13.35 |
|