WWW Wolverine World Wide Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary Previous Current 28-Aug-2025 29-Aug-2025 Change Change % Previous Week Open 31.78 32.00 0.22 0.7% 30.33 High 32.55 32.44 -0.11 -0.3% 32.59 Low 31.71 31.79 0.08 0.3% 30.33 Close 32.40 31.94 -0.46 -1.4% 31.94 Range 0.84 0.65 -0.19 -22.6% 2.26 ATR 1.04 1.01 -0.03 -2.7% 0.00 Volume 1,598,500 1,389,100 -209,400 -13.1% 11,309,100
Daily Pivots for day following 29-Aug-2025 Classic Woodie Camarilla DeMark R4 34.01 33.62 32.30 R3 33.36 32.97 32.12 R2 32.71 32.71 32.06 R1 32.32 32.32 32.00 32.19 PP 32.06 32.06 32.06 31.99 S1 31.67 31.67 31.88 31.54 S2 31.41 31.41 31.82 S3 30.76 31.02 31.76 S4 30.11 30.37 31.58	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 38.40 37.43 33.18 R3 36.14 35.17 32.56 R2 33.88 33.88 32.35 R1 32.91 32.91 32.15 33.40 PP 31.62 31.62 31.62 31.86 S1 30.65 30.65 31.73 31.14 S2 29.36 29.36 31.53 S3 27.10 28.39 31.32 S4 24.84 26.13 30.70
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.59 30.53 2.06 6.4% 0.94 3.0% 68% False False 1,712,420 10 32.59 28.30 4.29 13.4% 1.11 3.5% 85% False False 1,719,233 20 32.59 27.60 4.99 15.6% 0.94 2.9% 87% False False 1,584,562 40 32.59 21.61 10.98 34.4% 1.06 3.3% 94% False False 2,155,861 60 32.59 19.61 12.98 40.6% 0.99 3.1% 95% False False 2,000,034 80 32.59 18.87 13.72 43.0% 0.91 2.8% 95% False False 1,785,192 100 32.59 16.58 16.02 50.1% 0.86 2.7% 96% False False 1,717,395 120 32.59 16.47 16.12 50.5% 0.85 2.6% 96% False False 1,639,775
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 35.20 2.618 34.14 1.618 33.49 1.000 33.09 0.618 32.84 HIGH 32.44 0.618 32.19 0.500 32.12 0.382 32.04 LOW 31.79 0.618 31.39 1.000 31.14 1.618 30.74 2.618 30.09 4.250 29.03
Fisher Pivots for day following 29-Aug-2025 Pivot 1 day 3 day R1 32.12 31.97 PP 32.06 31.96 S1 32.00 31.95

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.