Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
19.34 |
19.47 |
0.13 |
0.7% |
18.47 |
High |
19.44 |
20.11 |
0.67 |
3.4% |
20.26 |
Low |
19.19 |
19.35 |
0.16 |
0.8% |
17.90 |
Close |
19.39 |
19.91 |
0.52 |
2.7% |
19.94 |
Range |
0.25 |
0.76 |
0.51 |
204.0% |
2.36 |
ATR |
0.66 |
0.67 |
0.01 |
1.0% |
0.00 |
Volume |
43,649 |
1,311,912 |
1,268,263 |
2,905.6% |
10,841,200 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.07 |
21.75 |
20.33 |
|
R3 |
21.31 |
20.99 |
20.12 |
|
R2 |
20.55 |
20.55 |
20.05 |
|
R1 |
20.23 |
20.23 |
19.98 |
20.39 |
PP |
19.79 |
19.79 |
19.79 |
19.87 |
S1 |
19.47 |
19.47 |
19.84 |
19.63 |
S2 |
19.03 |
19.03 |
19.77 |
|
S3 |
18.27 |
18.71 |
19.70 |
|
S4 |
17.51 |
17.95 |
19.49 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.45 |
25.55 |
21.24 |
|
R3 |
24.09 |
23.19 |
20.59 |
|
R2 |
21.73 |
21.73 |
20.37 |
|
R1 |
20.83 |
20.83 |
20.16 |
21.28 |
PP |
19.37 |
19.37 |
19.37 |
19.59 |
S1 |
18.47 |
18.47 |
19.72 |
18.92 |
S2 |
17.01 |
17.01 |
19.51 |
|
S3 |
14.65 |
16.11 |
19.29 |
|
S4 |
12.29 |
13.75 |
18.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
20.11 |
19.04 |
1.08 |
5.4% |
0.53 |
2.6% |
81% |
True |
False |
1,206,472 |
10 |
20.26 |
18.98 |
1.28 |
6.4% |
0.60 |
3.0% |
73% |
False |
False |
1,261,616 |
20 |
20.26 |
17.40 |
2.86 |
14.4% |
0.70 |
3.5% |
88% |
False |
False |
1,368,904 |
40 |
20.26 |
16.58 |
3.69 |
18.5% |
0.70 |
3.5% |
91% |
False |
False |
1,323,820 |
60 |
20.26 |
16.12 |
4.14 |
20.8% |
0.66 |
3.3% |
92% |
False |
False |
1,290,877 |
80 |
20.26 |
15.96 |
4.30 |
21.6% |
0.63 |
3.2% |
92% |
False |
False |
1,289,084 |
100 |
20.26 |
12.44 |
7.82 |
39.3% |
0.65 |
3.2% |
96% |
False |
False |
1,439,931 |
120 |
20.26 |
10.46 |
9.81 |
49.2% |
0.63 |
3.2% |
96% |
False |
False |
1,399,192 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.34 |
2.618 |
22.10 |
1.618 |
21.34 |
1.000 |
20.87 |
0.618 |
20.58 |
HIGH |
20.11 |
0.618 |
19.82 |
0.500 |
19.73 |
0.382 |
19.64 |
LOW |
19.35 |
0.618 |
18.88 |
1.000 |
18.59 |
1.618 |
18.12 |
2.618 |
17.36 |
4.250 |
16.12 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
19.85 |
19.81 |
PP |
19.79 |
19.71 |
S1 |
19.73 |
19.61 |
|