WWW Wolverine World Wide Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 13.95 13.26 -0.69 -4.9% 14.64
High 14.13 13.34 -0.80 -5.6% 14.98
Low 13.26 12.80 -0.46 -3.5% 14.01
Close 13.38 13.14 -0.24 -1.8% 14.36
Range 0.87 0.54 -0.34 -38.5% 0.97
ATR 0.67 0.67 -0.01 -1.0% 0.00
Volume 819,400 1,054,800 235,400 28.7% 8,130,203
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 14.70 14.45 13.43
R3 14.16 13.92 13.29
R2 13.63 13.63 13.24
R1 13.38 13.38 13.19 13.24
PP 13.09 13.09 13.09 13.02
S1 12.85 12.85 13.09 12.70
S2 12.56 12.56 13.04
S3 12.02 12.31 12.99
S4 11.49 11.78 12.85
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 17.36 16.83 14.89
R3 16.39 15.86 14.63
R2 15.42 15.42 14.54
R1 14.89 14.89 14.45 14.67
PP 14.45 14.45 14.45 14.34
S1 13.92 13.92 14.27 13.70
S2 13.48 13.48 14.18
S3 12.51 12.95 14.09
S4 11.54 11.98 13.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.71 12.80 1.91 14.5% 0.55 4.2% 18% False True 615,847
10 14.87 12.80 2.07 15.8% 0.53 4.1% 16% False True 716,943
20 16.07 12.80 3.27 24.9% 0.59 4.5% 10% False True 764,261
40 17.85 12.80 5.05 38.4% 0.72 5.5% 7% False True 984,125
60 17.85 12.80 5.05 38.4% 0.68 5.2% 7% False True 955,557
80 17.85 12.80 5.05 38.4% 0.65 4.9% 7% False True 928,432
100 17.85 12.80 5.05 38.4% 0.64 4.8% 7% False True 965,100
120 17.85 12.80 5.05 38.4% 0.63 4.8% 7% False True 1,012,186
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.61
2.618 14.74
1.618 14.20
1.000 13.87
0.618 13.67
HIGH 13.34
0.618 13.13
0.500 13.07
0.382 13.00
LOW 12.80
0.618 12.47
1.000 12.27
1.618 11.93
2.618 11.40
4.250 10.53
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 13.12 13.76
PP 13.09 13.55
S1 13.07 13.35

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols