WWW Wolverine World Wide Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
9.74 |
9.48 |
-0.26 |
-2.7% |
9.80 |
| High |
9.79 |
9.68 |
-0.12 |
-1.2% |
9.94 |
| Low |
9.35 |
9.36 |
0.01 |
0.1% |
9.07 |
| Close |
9.42 |
9.55 |
0.13 |
1.3% |
9.12 |
| Range |
0.44 |
0.32 |
-0.13 |
-28.4% |
0.88 |
| ATR |
0.41 |
0.40 |
-0.01 |
-1.6% |
0.00 |
| Volume |
550,200 |
183,467 |
-366,733 |
-66.7% |
3,930,700 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.47 |
10.32 |
9.72 |
|
| R3 |
10.16 |
10.01 |
9.63 |
|
| R2 |
9.84 |
9.84 |
9.60 |
|
| R1 |
9.69 |
9.69 |
9.57 |
9.77 |
| PP |
9.53 |
9.53 |
9.53 |
9.56 |
| S1 |
9.38 |
9.38 |
9.52 |
9.45 |
| S2 |
9.21 |
9.21 |
9.49 |
|
| S3 |
8.90 |
9.06 |
9.46 |
|
| S4 |
8.58 |
8.75 |
9.37 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.00 |
11.44 |
9.60 |
|
| R3 |
11.13 |
10.56 |
9.36 |
|
| R2 |
10.25 |
10.25 |
9.28 |
|
| R1 |
9.69 |
9.69 |
9.20 |
9.53 |
| PP |
9.38 |
9.38 |
9.38 |
9.30 |
| S1 |
8.81 |
8.81 |
9.04 |
8.66 |
| S2 |
8.50 |
8.50 |
8.96 |
|
| S3 |
7.63 |
7.94 |
8.88 |
|
| S4 |
6.75 |
7.06 |
8.64 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.79 |
9.07 |
0.73 |
7.6% |
0.36 |
3.8% |
66% |
False |
False |
609,833 |
| 10 |
9.94 |
9.07 |
0.88 |
9.2% |
0.33 |
3.5% |
55% |
False |
False |
708,023 |
| 20 |
11.34 |
9.07 |
2.28 |
23.8% |
0.36 |
3.8% |
21% |
False |
False |
729,279 |
| 40 |
11.34 |
9.07 |
2.28 |
23.8% |
0.39 |
4.1% |
21% |
False |
False |
769,098 |
| 60 |
11.34 |
8.05 |
3.29 |
34.5% |
0.40 |
4.2% |
45% |
False |
False |
772,715 |
| 80 |
11.34 |
7.58 |
3.76 |
39.4% |
0.40 |
4.2% |
52% |
False |
False |
821,653 |
| 100 |
11.34 |
7.58 |
3.76 |
39.4% |
0.41 |
4.3% |
52% |
False |
False |
881,600 |
| 120 |
11.34 |
7.52 |
3.82 |
40.0% |
0.42 |
4.4% |
53% |
False |
False |
935,915 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
11.01 |
|
2.618 |
10.50 |
|
1.618 |
10.18 |
|
1.000 |
9.99 |
|
0.618 |
9.87 |
|
HIGH |
9.68 |
|
0.618 |
9.55 |
|
0.500 |
9.52 |
|
0.382 |
9.48 |
|
LOW |
9.36 |
|
0.618 |
9.17 |
|
1.000 |
9.05 |
|
1.618 |
8.85 |
|
2.618 |
8.54 |
|
4.250 |
8.02 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.54 |
9.52 |
| PP |
9.53 |
9.50 |
| S1 |
9.52 |
9.47 |
|