WWW Wolverine World Wide Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
17.73 |
17.27 |
-0.46 |
-2.6% |
17.94 |
| High |
17.86 |
17.73 |
-0.14 |
-0.8% |
19.14 |
| Low |
17.41 |
17.27 |
-0.14 |
-0.8% |
17.02 |
| Close |
17.43 |
17.60 |
0.17 |
1.0% |
17.28 |
| Range |
0.46 |
0.46 |
0.00 |
0.0% |
2.12 |
| ATR |
0.72 |
0.70 |
-0.02 |
-2.6% |
0.00 |
| Volume |
778,300 |
877,200 |
98,900 |
12.7% |
14,510,200 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.90 |
18.70 |
17.85 |
|
| R3 |
18.44 |
18.25 |
17.73 |
|
| R2 |
17.99 |
17.99 |
17.68 |
|
| R1 |
17.79 |
17.79 |
17.64 |
17.89 |
| PP |
17.53 |
17.53 |
17.53 |
17.58 |
| S1 |
17.34 |
17.34 |
17.56 |
17.44 |
| S2 |
17.08 |
17.08 |
17.52 |
|
| S3 |
16.62 |
16.88 |
17.47 |
|
| S4 |
16.17 |
16.43 |
17.35 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.18 |
22.85 |
18.45 |
|
| R3 |
22.06 |
20.73 |
17.86 |
|
| R2 |
19.94 |
19.94 |
17.67 |
|
| R1 |
18.61 |
18.61 |
17.47 |
18.21 |
| PP |
17.81 |
17.81 |
17.81 |
17.62 |
| S1 |
16.49 |
16.49 |
17.09 |
16.09 |
| S2 |
15.69 |
15.69 |
16.89 |
|
| S3 |
13.57 |
14.36 |
16.70 |
|
| S4 |
11.45 |
12.24 |
16.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.97 |
17.27 |
0.70 |
3.9% |
0.55 |
3.1% |
47% |
False |
True |
954,200 |
| 10 |
19.14 |
17.02 |
2.12 |
12.1% |
0.76 |
4.3% |
27% |
False |
False |
1,053,220 |
| 20 |
19.14 |
16.54 |
2.60 |
14.8% |
0.75 |
4.2% |
41% |
False |
False |
1,240,235 |
| 40 |
19.14 |
15.96 |
3.18 |
18.1% |
0.62 |
3.5% |
52% |
False |
False |
1,129,532 |
| 60 |
19.14 |
14.06 |
5.08 |
28.9% |
0.66 |
3.7% |
70% |
False |
False |
1,416,450 |
| 80 |
19.14 |
11.78 |
7.36 |
41.8% |
0.63 |
3.6% |
79% |
False |
False |
1,424,857 |
| 100 |
19.14 |
9.58 |
9.56 |
54.3% |
0.71 |
4.0% |
84% |
False |
False |
1,459,083 |
| 120 |
19.14 |
9.58 |
9.56 |
54.3% |
0.74 |
4.2% |
84% |
False |
False |
1,492,587 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.66 |
|
2.618 |
18.92 |
|
1.618 |
18.46 |
|
1.000 |
18.18 |
|
0.618 |
18.01 |
|
HIGH |
17.73 |
|
0.618 |
17.55 |
|
0.500 |
17.50 |
|
0.382 |
17.44 |
|
LOW |
17.27 |
|
0.618 |
16.99 |
|
1.000 |
16.82 |
|
1.618 |
16.53 |
|
2.618 |
16.08 |
|
4.250 |
15.34 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
17.57 |
17.59 |
| PP |
17.53 |
17.58 |
| S1 |
17.50 |
17.57 |
|