XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 109.25 108.11 -1.14 -1.0% 111.82
High 110.94 109.24 -1.70 -1.5% 115.24
Low 109.09 107.70 -1.39 -1.3% 111.13
Close 110.29 108.37 -1.92 -1.7% 114.70
Range 1.86 1.54 -0.32 -17.0% 4.11
ATR 2.48 2.49 0.01 0.3% 0.00
Volume 4,246,985 17,483,200 13,236,215 311.7% 96,667,514
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 113.06 112.25 109.22
R3 111.52 110.71 108.79
R2 109.98 109.98 108.65
R1 109.17 109.17 108.51 109.58
PP 108.44 108.44 108.44 108.64
S1 107.63 107.63 108.23 108.04
S2 106.90 106.90 108.09
S3 105.36 106.09 107.95
S4 103.82 104.55 107.52
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 126.02 124.47 116.96
R3 121.91 120.36 115.83
R2 117.80 117.80 115.45
R1 116.25 116.25 115.08 117.03
PP 113.69 113.69 113.69 114.08
S1 112.14 112.14 114.32 112.92
S2 109.58 109.58 113.95
S3 105.47 108.03 113.57
S4 101.36 103.92 112.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.95 107.70 9.25 8.5% 2.67 2.5% 7% False True 20,520,637
10 116.95 106.46 10.49 9.7% 2.39 2.2% 18% False False 21,368,630
20 116.95 101.19 15.77 14.5% 2.10 1.9% 46% False False 18,808,478
40 116.95 101.19 15.77 14.5% 1.97 1.8% 46% False False 16,465,727
60 119.91 97.80 22.11 20.4% 2.36 2.2% 48% False False 16,766,999
80 119.91 97.80 22.11 20.4% 2.38 2.2% 48% False False 16,917,783
100 119.91 97.80 22.11 20.4% 2.35 2.2% 48% False False 16,375,339
120 119.91 97.80 22.11 20.4% 2.28 2.1% 48% False False 15,908,841
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 115.79
2.618 113.27
1.618 111.73
1.000 110.78
0.618 110.19
HIGH 109.24
0.618 108.65
0.500 108.47
0.382 108.29
LOW 107.70
0.618 106.75
1.000 106.16
1.618 105.21
2.618 103.67
4.250 101.16
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 108.47 112.33
PP 108.44 111.01
S1 108.40 109.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.