XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 111.60 110.05 -1.55 -1.4% 106.64
High 112.51 110.23 -2.28 -2.0% 111.05
Low 110.82 107.18 -3.64 -3.3% 105.32
Close 111.67 107.35 -4.32 -3.9% 108.89
Range 1.69 3.05 1.36 80.3% 5.73
ATR 2.13 2.30 0.17 7.9% 0.00
Volume 12,713,100 18,244,100 5,531,000 43.5% 66,286,000
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 117.39 115.42 109.03
R3 114.35 112.37 108.19
R2 111.30 111.30 107.91
R1 109.32 109.32 107.63 108.79
PP 108.25 108.25 108.25 107.98
S1 106.28 106.28 107.07 105.74
S2 105.21 105.21 106.79
S3 102.16 103.23 106.51
S4 99.11 100.18 105.67
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 125.60 122.97 112.04
R3 119.88 117.25 110.47
R2 114.15 114.15 109.94
R1 111.52 111.52 109.42 112.83
PP 108.42 108.42 108.42 109.08
S1 105.79 105.79 108.36 107.11
S2 102.69 102.69 107.84
S3 96.97 100.06 107.31
S4 91.24 94.34 105.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 112.51 107.18 5.33 5.0% 2.07 1.9% 3% False True 13,312,460
10 112.51 105.32 7.19 6.7% 2.26 2.1% 28% False False 14,411,300
20 112.87 105.32 7.54 7.0% 2.06 1.9% 27% False False 14,025,268
40 112.87 104.84 8.03 7.5% 1.98 1.8% 31% False False 14,381,969
60 123.21 104.84 18.37 17.1% 1.89 1.8% 14% False False 14,427,758
80 123.21 104.84 18.37 17.1% 1.92 1.8% 14% False False 13,938,593
100 126.34 104.84 21.50 20.0% 1.97 1.8% 12% False False 14,129,087
120 126.34 104.84 21.50 20.0% 2.00 1.9% 12% False False 13,985,919
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 123.18
2.618 118.20
1.618 115.16
1.000 113.27
0.618 112.11
HIGH 110.23
0.618 109.06
0.500 108.70
0.382 108.34
LOW 107.18
0.618 105.30
1.000 104.13
1.618 102.25
2.618 99.20
4.250 94.23
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 108.70 109.85
PP 108.25 109.01
S1 107.80 108.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols