XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 110.75 112.80 2.05 1.9% 113.29
High 112.96 113.57 0.61 0.5% 115.51
Low 110.71 110.97 0.26 0.2% 110.71
Close 112.29 111.61 -0.68 -0.6% 110.73
Range 2.25 2.60 0.35 15.5% 4.80
ATR 2.01 2.05 0.04 2.1% 0.00
Volume 11,167,100 12,182,900 1,015,800 9.1% 122,140,800
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 119.85 118.33 113.04
R3 117.25 115.73 112.33
R2 114.65 114.65 112.09
R1 113.13 113.13 111.85 112.59
PP 112.05 112.05 112.05 111.78
S1 110.53 110.53 111.37 109.99
S2 109.45 109.45 111.13
S3 106.85 107.93 110.90
S4 104.25 105.33 110.18
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 126.72 123.52 113.37
R3 121.92 118.72 112.05
R2 117.12 117.12 111.61
R1 113.92 113.92 111.17 113.12
PP 112.32 112.32 112.32 111.92
S1 109.12 109.12 110.29 108.32
S2 107.52 107.52 109.85
S3 102.72 104.32 109.41
S4 97.92 99.52 108.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.57 110.71 2.86 2.6% 1.75 1.6% 31% True False 11,550,860
10 115.51 110.71 4.80 4.3% 1.94 1.7% 19% False False 11,812,000
20 115.51 110.71 4.80 4.3% 1.97 1.8% 19% False False 12,565,614
40 118.36 110.71 7.65 6.9% 1.88 1.7% 12% False False 15,945,396
60 118.36 108.35 10.01 9.0% 1.91 1.7% 33% False False 15,414,059
80 118.36 106.15 12.21 10.9% 1.81 1.6% 45% False False 15,143,144
100 118.36 105.53 12.84 11.5% 1.80 1.6% 47% False False 14,928,174
120 118.36 105.53 12.84 11.5% 1.82 1.6% 47% False False 14,885,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 124.62
2.618 120.38
1.618 117.78
1.000 116.17
0.618 115.18
HIGH 113.57
0.618 112.58
0.500 112.27
0.382 111.96
LOW 110.97
0.618 109.36
1.000 108.37
1.618 106.76
2.618 104.16
4.250 99.92
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 112.27 112.14
PP 112.05 111.96
S1 111.83 111.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.