Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
113.48 |
115.53 |
2.05 |
1.8% |
113.83 |
High |
115.06 |
116.45 |
1.39 |
1.2% |
116.45 |
Low |
113.41 |
115.06 |
1.65 |
1.5% |
113.41 |
Close |
114.97 |
116.24 |
1.27 |
1.1% |
116.24 |
Range |
1.65 |
1.39 |
-0.26 |
-15.8% |
3.04 |
ATR |
1.54 |
1.53 |
0.00 |
-0.3% |
0.00 |
Volume |
12,415,600 |
18,482,006 |
6,066,406 |
48.9% |
85,225,406 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
120.09 |
119.55 |
117.00 |
|
R3 |
118.70 |
118.16 |
116.62 |
|
R2 |
117.31 |
117.31 |
116.49 |
|
R1 |
116.77 |
116.77 |
116.37 |
117.04 |
PP |
115.92 |
115.92 |
115.92 |
116.05 |
S1 |
115.38 |
115.38 |
116.11 |
115.65 |
S2 |
114.53 |
114.53 |
115.99 |
|
S3 |
113.14 |
113.99 |
115.86 |
|
S4 |
111.75 |
112.60 |
115.48 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.49 |
123.40 |
117.91 |
|
R3 |
121.45 |
120.36 |
117.08 |
|
R2 |
118.41 |
118.41 |
116.80 |
|
R1 |
117.32 |
117.32 |
116.52 |
117.87 |
PP |
115.37 |
115.37 |
115.37 |
115.64 |
S1 |
114.28 |
114.28 |
115.96 |
114.83 |
S2 |
112.33 |
112.33 |
115.68 |
|
S3 |
109.29 |
111.24 |
115.40 |
|
S4 |
106.25 |
108.20 |
114.57 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
116.45 |
113.41 |
3.04 |
2.6% |
1.63 |
1.4% |
93% |
True |
False |
14,242,741 |
10 |
116.45 |
112.57 |
3.88 |
3.3% |
1.42 |
1.2% |
95% |
True |
False |
13,056,943 |
20 |
116.45 |
109.69 |
6.76 |
5.8% |
1.49 |
1.3% |
97% |
True |
False |
15,743,603 |
40 |
116.45 |
104.03 |
12.42 |
10.7% |
1.46 |
1.3% |
98% |
True |
False |
16,658,005 |
60 |
116.45 |
100.42 |
16.03 |
13.8% |
1.57 |
1.3% |
99% |
True |
False |
16,958,220 |
80 |
116.45 |
100.42 |
16.03 |
13.8% |
1.69 |
1.5% |
99% |
True |
False |
16,980,071 |
100 |
116.45 |
95.77 |
20.68 |
17.8% |
1.69 |
1.4% |
99% |
True |
False |
17,451,903 |
120 |
116.45 |
95.77 |
20.68 |
17.8% |
1.72 |
1.5% |
99% |
True |
False |
17,832,909 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
122.36 |
2.618 |
120.09 |
1.618 |
118.70 |
1.000 |
117.84 |
0.618 |
117.31 |
HIGH |
116.45 |
0.618 |
115.92 |
0.500 |
115.76 |
0.382 |
115.59 |
LOW |
115.06 |
0.618 |
114.20 |
1.000 |
113.67 |
1.618 |
112.81 |
2.618 |
111.42 |
4.250 |
109.15 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
116.08 |
115.80 |
PP |
115.92 |
115.37 |
S1 |
115.76 |
114.93 |
|