XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 114.85 115.22 0.37 0.3% 111.54
High 115.76 115.23 -0.54 -0.5% 115.76
Low 114.51 113.22 -1.29 -1.1% 110.22
Close 115.43 113.92 -1.51 -1.3% 115.43
Range 1.25 2.01 0.75 59.8% 5.54
ATR 2.22 2.22 0.00 0.0% 0.00
Volume 11,683,800 13,220,300 1,536,500 13.2% 70,568,772
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 120.14 119.03 115.02
R3 118.13 117.03 114.47
R2 116.13 116.13 114.29
R1 115.02 115.02 114.10 114.57
PP 114.12 114.12 114.12 113.90
S1 113.02 113.02 113.74 112.57
S2 112.12 112.12 113.55
S3 110.11 111.01 113.37
S4 108.11 109.01 112.82
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 130.42 128.46 118.48
R3 124.88 122.92 116.95
R2 119.34 119.34 116.45
R1 117.39 117.39 115.94 118.36
PP 113.80 113.80 113.80 114.29
S1 111.85 111.85 114.92 112.83
S2 108.27 108.27 114.41
S3 102.73 106.31 113.91
S4 97.19 100.77 112.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 115.76 110.85 4.91 4.3% 2.01 1.8% 63% False False 13,674,654
10 115.76 107.15 8.61 7.6% 1.99 1.7% 79% False False 14,164,047
20 116.95 107.15 9.80 8.6% 2.13 1.9% 69% False False 17,775,803
40 116.95 101.19 15.77 13.8% 1.95 1.7% 81% False False 16,349,903
60 116.95 101.19 15.77 13.8% 2.00 1.8% 81% False False 15,856,359
80 119.91 97.80 22.11 19.4% 2.23 2.0% 73% False False 16,522,964
100 119.91 97.80 22.11 19.4% 2.30 2.0% 73% False False 16,384,609
120 119.91 97.80 22.11 19.4% 2.27 2.0% 73% False False 16,050,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 123.75
2.618 120.47
1.618 118.47
1.000 117.23
0.618 116.46
HIGH 115.23
0.618 114.46
0.500 114.22
0.382 113.99
LOW 113.22
0.618 111.98
1.000 111.22
1.618 109.98
2.618 107.97
4.250 104.70
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 114.22 114.42
PP 114.12 114.25
S1 114.02 114.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.