XOM Exxon Mobil Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 113.48 115.53 2.05 1.8% 113.83
High 115.06 116.45 1.39 1.2% 116.45
Low 113.41 115.06 1.65 1.5% 113.41
Close 114.97 116.24 1.27 1.1% 116.24
Range 1.65 1.39 -0.26 -15.8% 3.04
ATR 1.54 1.53 0.00 -0.3% 0.00
Volume 12,415,600 18,482,006 6,066,406 48.9% 85,225,406
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 120.09 119.55 117.00
R3 118.70 118.16 116.62
R2 117.31 117.31 116.49
R1 116.77 116.77 116.37 117.04
PP 115.92 115.92 115.92 116.05
S1 115.38 115.38 116.11 115.65
S2 114.53 114.53 115.99
S3 113.14 113.99 115.86
S4 111.75 112.60 115.48
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 124.49 123.40 117.91
R3 121.45 120.36 117.08
R2 118.41 118.41 116.80
R1 117.32 117.32 116.52 117.87
PP 115.37 115.37 115.37 115.64
S1 114.28 114.28 115.96 114.83
S2 112.33 112.33 115.68
S3 109.29 111.24 115.40
S4 106.25 108.20 114.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.45 113.41 3.04 2.6% 1.63 1.4% 93% True False 14,242,741
10 116.45 112.57 3.88 3.3% 1.42 1.2% 95% True False 13,056,943
20 116.45 109.69 6.76 5.8% 1.49 1.3% 97% True False 15,743,603
40 116.45 104.03 12.42 10.7% 1.46 1.3% 98% True False 16,658,005
60 116.45 100.42 16.03 13.8% 1.57 1.3% 99% True False 16,958,220
80 116.45 100.42 16.03 13.8% 1.69 1.5% 99% True False 16,980,071
100 116.45 95.77 20.68 17.8% 1.69 1.4% 99% True False 17,451,903
120 116.45 95.77 20.68 17.8% 1.72 1.5% 99% True False 17,832,909
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 122.36
2.618 120.09
1.618 118.70
1.000 117.84
0.618 117.31
HIGH 116.45
0.618 115.92
0.500 115.76
0.382 115.59
LOW 115.06
0.618 114.20
1.000 113.67
1.618 112.81
2.618 111.42
4.250 109.15
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 116.08 115.80
PP 115.92 115.37
S1 115.76 114.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols