Trading Metrics calculated at close of trading on 12-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2025 |
12-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
111.60 |
110.05 |
-1.55 |
-1.4% |
106.64 |
High |
112.51 |
110.23 |
-2.28 |
-2.0% |
111.05 |
Low |
110.82 |
107.18 |
-3.64 |
-3.3% |
105.32 |
Close |
111.67 |
107.35 |
-4.32 |
-3.9% |
108.89 |
Range |
1.69 |
3.05 |
1.36 |
80.3% |
5.73 |
ATR |
2.13 |
2.30 |
0.17 |
7.9% |
0.00 |
Volume |
12,713,100 |
18,244,100 |
5,531,000 |
43.5% |
66,286,000 |
|
Daily Pivots for day following 12-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
117.39 |
115.42 |
109.03 |
|
R3 |
114.35 |
112.37 |
108.19 |
|
R2 |
111.30 |
111.30 |
107.91 |
|
R1 |
109.32 |
109.32 |
107.63 |
108.79 |
PP |
108.25 |
108.25 |
108.25 |
107.98 |
S1 |
106.28 |
106.28 |
107.07 |
105.74 |
S2 |
105.21 |
105.21 |
106.79 |
|
S3 |
102.16 |
103.23 |
106.51 |
|
S4 |
99.11 |
100.18 |
105.67 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
125.60 |
122.97 |
112.04 |
|
R3 |
119.88 |
117.25 |
110.47 |
|
R2 |
114.15 |
114.15 |
109.94 |
|
R1 |
111.52 |
111.52 |
109.42 |
112.83 |
PP |
108.42 |
108.42 |
108.42 |
109.08 |
S1 |
105.79 |
105.79 |
108.36 |
107.11 |
S2 |
102.69 |
102.69 |
107.84 |
|
S3 |
96.97 |
100.06 |
107.31 |
|
S4 |
91.24 |
94.34 |
105.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
112.51 |
107.18 |
5.33 |
5.0% |
2.07 |
1.9% |
3% |
False |
True |
13,312,460 |
10 |
112.51 |
105.32 |
7.19 |
6.7% |
2.26 |
2.1% |
28% |
False |
False |
14,411,300 |
20 |
112.87 |
105.32 |
7.54 |
7.0% |
2.06 |
1.9% |
27% |
False |
False |
14,025,268 |
40 |
112.87 |
104.84 |
8.03 |
7.5% |
1.98 |
1.8% |
31% |
False |
False |
14,381,969 |
60 |
123.21 |
104.84 |
18.37 |
17.1% |
1.89 |
1.8% |
14% |
False |
False |
14,427,758 |
80 |
123.21 |
104.84 |
18.37 |
17.1% |
1.92 |
1.8% |
14% |
False |
False |
13,938,593 |
100 |
126.34 |
104.84 |
21.50 |
20.0% |
1.97 |
1.8% |
12% |
False |
False |
14,129,087 |
120 |
126.34 |
104.84 |
21.50 |
20.0% |
2.00 |
1.9% |
12% |
False |
False |
13,985,919 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
123.18 |
2.618 |
118.20 |
1.618 |
115.16 |
1.000 |
113.27 |
0.618 |
112.11 |
HIGH |
110.23 |
0.618 |
109.06 |
0.500 |
108.70 |
0.382 |
108.34 |
LOW |
107.18 |
0.618 |
105.30 |
1.000 |
104.13 |
1.618 |
102.25 |
2.618 |
99.20 |
4.250 |
94.23 |
|
|
Fisher Pivots for day following 12-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
108.70 |
109.85 |
PP |
108.25 |
109.01 |
S1 |
107.80 |
108.18 |
|