XRAY DENTSPLY International Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 18.10 18.37 0.27 1.5% 19.35
High 18.65 18.81 0.16 0.9% 19.77
Low 18.02 18.28 0.26 1.4% 18.70
Close 18.43 18.77 0.34 1.8% 18.76
Range 0.63 0.53 -0.10 -15.9% 1.08
ATR 0.56 0.56 0.00 -0.4% 0.00
Volume 2,158,299 2,129,100 -29,199 -1.4% 9,809,217
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 20.21 20.02 19.06
R3 19.68 19.49 18.92
R2 19.15 19.15 18.87
R1 18.96 18.96 18.82 19.06
PP 18.62 18.62 18.62 18.67
S1 18.43 18.43 18.72 18.53
S2 18.09 18.09 18.67
S3 17.56 17.90 18.62
S4 17.03 17.37 18.48
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 22.30 21.61 19.35
R3 21.23 20.53 19.06
R2 20.15 20.15 18.96
R1 19.46 19.46 18.86 19.27
PP 19.08 19.08 19.08 18.98
S1 18.38 18.38 18.66 18.19
S2 18.00 18.00 18.56
S3 16.93 17.31 18.46
S4 15.85 16.23 18.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.27 18.02 1.25 6.6% 0.49 2.6% 60% False False 1,874,261
10 20.27 18.02 2.25 12.0% 0.50 2.7% 33% False False 1,946,721
20 20.60 17.90 2.70 14.4% 0.52 2.7% 32% False False 1,978,377
40 20.60 17.87 2.73 14.5% 0.57 3.0% 33% False False 2,454,702
60 20.60 17.73 2.87 15.3% 0.56 3.0% 36% False False 2,461,736
80 24.86 17.21 7.65 40.8% 0.60 3.2% 20% False False 2,901,832
100 27.44 17.21 10.23 54.5% 0.60 3.2% 15% False False 2,740,060
120 27.48 17.21 10.27 54.7% 0.64 3.4% 15% False False 2,709,840
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.06
2.618 20.20
1.618 19.67
1.000 19.34
0.618 19.14
HIGH 18.81
0.618 18.61
0.500 18.55
0.382 18.48
LOW 18.28
0.618 17.95
1.000 17.75
1.618 17.42
2.618 16.89
4.250 16.03
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 18.70 18.65
PP 18.62 18.53
S1 18.55 18.42

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols