XRAY DENTSPLY International Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 13.82 14.03 0.21 1.5% 12.80 High 13.94 14.20 0.26 1.9% 13.88 Low 13.38 13.90 0.52 3.8% 12.48 Close 13.90 13.93 0.03 0.2% 13.75 Range 0.56 0.30 -0.26 -45.9% 1.41 ATR 0.51 0.49 -0.01 -2.9% 0.00 Volume 3,680,400 3,200,700 -479,700 -13.0% 25,180,446
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 14.91 14.72 14.10 R3 14.61 14.42 14.01 R2 14.31 14.31 13.99 R1 14.12 14.12 13.96 14.06 PP 14.01 14.01 14.01 13.98 S1 13.82 13.82 13.90 13.76 S2 13.71 13.71 13.88 S3 13.41 13.52 13.85 S4 13.11 13.22 13.77	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 17.58 17.07 14.52 R3 16.18 15.67 14.14 R2 14.77 14.77 14.01 R1 14.26 14.26 13.88 14.52 PP 13.37 13.37 13.37 13.50 S1 12.86 12.86 13.62 13.11 S2 11.96 11.96 13.49 S3 10.56 11.45 13.36 S4 9.15 10.05 12.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.20 13.38 0.82 5.9% 0.34 2.5% 67% True False 2,806,623 10 14.20 13.17 1.03 7.4% 0.40 2.8% 74% True False 2,536,632 20 14.20 12.34 1.86 13.3% 0.39 2.8% 86% True False 2,650,788 40 14.92 12.16 2.76 19.8% 0.67 4.8% 64% False False 3,210,529 60 16.02 12.16 3.86 27.7% 0.58 4.2% 46% False False 3,252,614 80 16.41 12.16 4.25 30.5% 0.57 4.1% 42% False False 3,181,898 100 19.27 12.16 7.11 51.0% 0.61 4.4% 25% False False 3,196,493 120 19.77 12.16 7.61 54.6% 0.59 4.2% 23% False False 3,032,633
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.47 2.618 14.98 1.618 14.68 1.000 14.50 0.618 14.38 HIGH 14.20 0.618 14.08 0.500 14.05 0.382 14.01 LOW 13.90 0.618 13.71 1.000 13.60 1.618 13.41 2.618 13.11 4.250 12.62
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 14.05 13.88 PP 14.01 13.84 S1 13.97 13.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.