Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
18.10 |
18.37 |
0.27 |
1.5% |
19.35 |
High |
18.65 |
18.81 |
0.16 |
0.9% |
19.77 |
Low |
18.02 |
18.28 |
0.26 |
1.4% |
18.70 |
Close |
18.43 |
18.77 |
0.34 |
1.8% |
18.76 |
Range |
0.63 |
0.53 |
-0.10 |
-15.9% |
1.08 |
ATR |
0.56 |
0.56 |
0.00 |
-0.4% |
0.00 |
Volume |
2,158,299 |
2,129,100 |
-29,199 |
-1.4% |
9,809,217 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
20.21 |
20.02 |
19.06 |
|
R3 |
19.68 |
19.49 |
18.92 |
|
R2 |
19.15 |
19.15 |
18.87 |
|
R1 |
18.96 |
18.96 |
18.82 |
19.06 |
PP |
18.62 |
18.62 |
18.62 |
18.67 |
S1 |
18.43 |
18.43 |
18.72 |
18.53 |
S2 |
18.09 |
18.09 |
18.67 |
|
S3 |
17.56 |
17.90 |
18.62 |
|
S4 |
17.03 |
17.37 |
18.48 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.30 |
21.61 |
19.35 |
|
R3 |
21.23 |
20.53 |
19.06 |
|
R2 |
20.15 |
20.15 |
18.96 |
|
R1 |
19.46 |
19.46 |
18.86 |
19.27 |
PP |
19.08 |
19.08 |
19.08 |
18.98 |
S1 |
18.38 |
18.38 |
18.66 |
18.19 |
S2 |
18.00 |
18.00 |
18.56 |
|
S3 |
16.93 |
17.31 |
18.46 |
|
S4 |
15.85 |
16.23 |
18.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
19.27 |
18.02 |
1.25 |
6.6% |
0.49 |
2.6% |
60% |
False |
False |
1,874,261 |
10 |
20.27 |
18.02 |
2.25 |
12.0% |
0.50 |
2.7% |
33% |
False |
False |
1,946,721 |
20 |
20.60 |
17.90 |
2.70 |
14.4% |
0.52 |
2.7% |
32% |
False |
False |
1,978,377 |
40 |
20.60 |
17.87 |
2.73 |
14.5% |
0.57 |
3.0% |
33% |
False |
False |
2,454,702 |
60 |
20.60 |
17.73 |
2.87 |
15.3% |
0.56 |
3.0% |
36% |
False |
False |
2,461,736 |
80 |
24.86 |
17.21 |
7.65 |
40.8% |
0.60 |
3.2% |
20% |
False |
False |
2,901,832 |
100 |
27.44 |
17.21 |
10.23 |
54.5% |
0.60 |
3.2% |
15% |
False |
False |
2,740,060 |
120 |
27.48 |
17.21 |
10.27 |
54.7% |
0.64 |
3.4% |
15% |
False |
False |
2,709,840 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.06 |
2.618 |
20.20 |
1.618 |
19.67 |
1.000 |
19.34 |
0.618 |
19.14 |
HIGH |
18.81 |
0.618 |
18.61 |
0.500 |
18.55 |
0.382 |
18.48 |
LOW |
18.28 |
0.618 |
17.95 |
1.000 |
17.75 |
1.618 |
17.42 |
2.618 |
16.89 |
4.250 |
16.03 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
18.70 |
18.65 |
PP |
18.62 |
18.53 |
S1 |
18.55 |
18.42 |
|