| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
16.08 |
16.12 |
0.04 |
0.2% |
16.45 |
| High |
16.14 |
16.23 |
0.09 |
0.6% |
16.86 |
| Low |
15.82 |
15.85 |
0.03 |
0.2% |
15.90 |
| Close |
16.00 |
15.92 |
-0.08 |
-0.5% |
16.21 |
| Range |
0.32 |
0.38 |
0.06 |
19.0% |
0.96 |
| ATR |
0.51 |
0.50 |
-0.01 |
-1.9% |
0.00 |
| Volume |
1,565,800 |
1,844,384 |
278,584 |
17.8% |
19,692,000 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.12 |
16.90 |
16.13 |
|
| R3 |
16.75 |
16.52 |
16.02 |
|
| R2 |
16.37 |
16.37 |
15.99 |
|
| R1 |
16.15 |
16.15 |
15.95 |
16.07 |
| PP |
16.00 |
16.00 |
16.00 |
15.96 |
| S1 |
15.77 |
15.77 |
15.89 |
15.70 |
| S2 |
15.62 |
15.62 |
15.85 |
|
| S3 |
15.25 |
15.40 |
15.82 |
|
| S4 |
14.87 |
15.02 |
15.71 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.20 |
18.67 |
16.74 |
|
| R3 |
18.24 |
17.71 |
16.47 |
|
| R2 |
17.28 |
17.28 |
16.39 |
|
| R1 |
16.75 |
16.75 |
16.30 |
16.54 |
| PP |
16.32 |
16.32 |
16.32 |
16.22 |
| S1 |
15.79 |
15.79 |
16.12 |
15.58 |
| S2 |
15.36 |
15.36 |
16.03 |
|
| S3 |
14.40 |
14.83 |
15.95 |
|
| S4 |
13.44 |
13.87 |
15.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.86 |
15.82 |
1.04 |
6.5% |
0.37 |
2.3% |
10% |
False |
False |
1,522,676 |
| 10 |
16.86 |
15.82 |
1.04 |
6.5% |
0.48 |
3.0% |
10% |
False |
False |
1,811,218 |
| 20 |
16.94 |
15.71 |
1.23 |
7.7% |
0.54 |
3.4% |
17% |
False |
False |
2,050,579 |
| 40 |
16.94 |
15.12 |
1.82 |
11.4% |
0.47 |
2.9% |
44% |
False |
False |
2,241,239 |
| 60 |
16.94 |
15.12 |
1.82 |
11.4% |
0.47 |
3.0% |
44% |
False |
False |
2,188,914 |
| 80 |
16.94 |
15.12 |
1.82 |
11.4% |
0.46 |
2.9% |
44% |
False |
False |
2,260,013 |
| 100 |
17.18 |
13.25 |
3.93 |
24.7% |
0.48 |
3.0% |
68% |
False |
False |
2,594,508 |
| 120 |
17.18 |
12.34 |
4.84 |
30.4% |
0.46 |
2.9% |
74% |
False |
False |
2,607,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.82 |
|
2.618 |
17.21 |
|
1.618 |
16.83 |
|
1.000 |
16.60 |
|
0.618 |
16.46 |
|
HIGH |
16.23 |
|
0.618 |
16.08 |
|
0.500 |
16.04 |
|
0.382 |
15.99 |
|
LOW |
15.85 |
|
0.618 |
15.62 |
|
1.000 |
15.48 |
|
1.618 |
15.24 |
|
2.618 |
14.87 |
|
4.250 |
14.26 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.04 |
16.13 |
| PP |
16.00 |
16.06 |
| S1 |
15.96 |
15.99 |
|