XRAY DENTSPLY International Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 34.23 32.99 -1.24 -3.6% 34.00
High 34.91 33.53 -1.39 -4.0% 34.91
Low 32.20 32.18 -0.02 0.0% 32.18
Close 32.68 33.27 0.59 1.8% 33.27
Range 2.72 1.35 -1.37 -50.5% 2.73
ATR 0.99 1.02 0.03 2.6% 0.00
Volume 4,419,400 2,674,500 -1,744,900 -39.5% 15,629,978
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 37.03 36.49 34.01
R3 35.68 35.15 33.64
R2 34.34 34.34 33.52
R1 33.80 33.80 33.39 34.07
PP 32.99 32.99 32.99 33.13
S1 32.46 32.46 33.15 32.73
S2 31.65 31.65 33.02
S3 30.30 31.11 32.90
S4 28.96 29.77 32.53
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 41.64 40.19 34.77
R3 38.91 37.46 34.02
R2 36.18 36.18 33.77
R1 34.73 34.73 33.52 34.09
PP 33.45 33.45 33.45 33.14
S1 32.00 32.00 33.02 31.36
S2 30.72 30.72 32.77
S3 27.99 29.27 32.52
S4 25.26 26.54 31.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.91 32.18 2.73 8.2% 1.24 3.7% 40% False True 2,797,575
10 34.91 32.18 2.73 8.2% 1.06 3.2% 40% False True 2,337,662
20 34.91 32.18 2.73 8.2% 0.94 2.8% 40% False True 3,075,931
40 35.36 32.13 3.23 9.7% 0.90 2.7% 35% False False 3,728,730
60 36.63 32.13 4.50 13.5% 0.85 2.5% 25% False False 3,105,764
80 37.60 32.13 5.47 16.4% 0.89 2.7% 21% False False 3,044,544
100 37.60 32.13 5.47 16.4% 0.82 2.5% 21% False False 2,863,054
120 37.60 31.31 6.29 18.9% 0.84 2.5% 31% False False 2,882,804
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 39.24
2.618 37.05
1.618 35.70
1.000 34.87
0.618 34.36
HIGH 33.53
0.618 33.01
0.500 32.85
0.382 32.69
LOW 32.18
0.618 31.35
1.000 30.84
1.618 30.00
2.618 28.66
4.250 26.46
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 33.13 33.55
PP 32.99 33.45
S1 32.85 33.36

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols