Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
15.78 |
15.93 |
0.15 |
1.0% |
16.08 |
High |
15.98 |
15.97 |
-0.01 |
-0.1% |
16.23 |
Low |
15.63 |
15.54 |
-0.09 |
-0.6% |
15.54 |
Close |
15.78 |
15.56 |
-0.23 |
-1.4% |
15.56 |
Range |
0.35 |
0.43 |
0.08 |
22.9% |
0.69 |
ATR |
0.49 |
0.49 |
0.00 |
-0.9% |
0.00 |
Volume |
2,597,800 |
1,111,013 |
-1,486,787 |
-57.2% |
8,844,797 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.98 |
16.70 |
15.79 |
|
R3 |
16.55 |
16.27 |
15.67 |
|
R2 |
16.12 |
16.12 |
15.63 |
|
R1 |
15.84 |
15.84 |
15.59 |
15.76 |
PP |
15.69 |
15.69 |
15.69 |
15.65 |
S1 |
15.41 |
15.41 |
15.52 |
15.33 |
S2 |
15.26 |
15.26 |
15.48 |
|
S3 |
14.83 |
14.98 |
15.44 |
|
S4 |
14.40 |
14.55 |
15.32 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.83 |
17.38 |
15.93 |
|
R3 |
17.14 |
16.69 |
15.74 |
|
R2 |
16.46 |
16.46 |
15.68 |
|
R1 |
16.01 |
16.01 |
15.62 |
15.89 |
PP |
15.77 |
15.77 |
15.77 |
15.72 |
S1 |
15.32 |
15.32 |
15.49 |
15.21 |
S2 |
15.09 |
15.09 |
15.43 |
|
S3 |
14.40 |
14.64 |
15.37 |
|
S4 |
13.72 |
13.95 |
15.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.23 |
15.54 |
0.69 |
4.4% |
0.39 |
2.5% |
2% |
False |
True |
1,768,959 |
10 |
16.86 |
15.54 |
1.32 |
8.5% |
0.48 |
3.1% |
1% |
False |
True |
1,869,079 |
20 |
16.94 |
15.12 |
1.82 |
11.7% |
0.46 |
3.0% |
24% |
False |
False |
2,187,469 |
40 |
16.94 |
15.12 |
1.82 |
11.7% |
0.47 |
3.0% |
24% |
False |
False |
2,184,331 |
60 |
17.18 |
13.17 |
4.02 |
25.8% |
0.47 |
3.0% |
60% |
False |
False |
2,528,294 |
80 |
17.18 |
12.16 |
5.02 |
32.3% |
0.52 |
3.3% |
68% |
False |
False |
2,646,385 |
100 |
19.27 |
12.16 |
7.11 |
45.7% |
0.54 |
3.5% |
48% |
False |
False |
2,844,140 |
120 |
20.60 |
12.16 |
8.44 |
54.2% |
0.53 |
3.4% |
40% |
False |
False |
2,706,228 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.80 |
2.618 |
17.10 |
1.618 |
16.67 |
1.000 |
16.40 |
0.618 |
16.24 |
HIGH |
15.97 |
0.618 |
15.81 |
0.500 |
15.76 |
0.382 |
15.70 |
LOW |
15.54 |
0.618 |
15.27 |
1.000 |
15.11 |
1.618 |
14.84 |
2.618 |
14.41 |
4.250 |
13.71 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
15.76 |
15.78 |
PP |
15.69 |
15.71 |
S1 |
15.62 |
15.63 |
|