XRAY DENTSPLY International Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 15.64 15.68 0.04 0.3% 15.71
High 15.85 16.11 0.26 1.6% 16.05
Low 15.57 15.51 -0.05 -0.3% 15.26
Close 15.64 16.00 0.36 2.3% 15.36
Range 0.29 0.59 0.31 108.5% 0.79
ATR 0.44 0.45 0.01 2.4% 0.00
Volume 2,255,500 2,773,400 517,900 23.0% 19,451,992
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 17.65 17.42 16.33
R3 17.06 16.83 16.16
R2 16.47 16.47 16.11
R1 16.23 16.23 16.05 16.35
PP 15.87 15.87 15.87 15.93
S1 15.64 15.64 15.95 15.76
S2 15.28 15.28 15.89
S3 14.68 15.04 15.84
S4 14.09 14.45 15.67
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 17.93 17.43 15.79
R3 17.14 16.64 15.58
R2 16.35 16.35 15.50
R1 15.85 15.85 15.43 15.71
PP 15.56 15.56 15.56 15.48
S1 15.06 15.06 15.29 14.92
S2 14.77 14.77 15.22
S3 13.98 14.27 15.14
S4 13.19 13.48 14.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.11 15.12 0.99 6.2% 0.40 2.5% 89% True False 2,737,680
10 16.11 15.12 0.99 6.2% 0.42 2.6% 89% True False 2,414,949
20 16.73 15.12 1.61 10.1% 0.45 2.8% 55% False False 2,232,979
40 16.73 15.12 1.61 10.1% 0.46 2.9% 55% False False 2,272,774
60 17.18 15.12 2.06 12.9% 0.45 2.8% 43% False False 2,361,609
80 17.18 13.25 3.93 24.6% 0.46 2.9% 70% False False 2,734,645
100 17.18 12.16 5.02 31.4% 0.47 2.9% 76% False False 2,761,902
120 17.18 12.16 5.02 31.4% 0.54 3.4% 76% False False 2,877,897
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 18.63
2.618 17.66
1.618 17.07
1.000 16.70
0.618 16.47
HIGH 16.11
0.618 15.88
0.500 15.81
0.382 15.74
LOW 15.51
0.618 15.14
1.000 14.92
1.618 14.55
2.618 13.96
4.250 12.99
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 15.94 15.87
PP 15.87 15.74
S1 15.81 15.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.