XRAY DENTSPLY International Inc (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	30.99	30.49	-0.50	-1.6%	32.31
High	31.08	30.68	-0.40	-1.3%	33.02
Low	30.34	30.25	-0.09	-0.3%	30.88
Close	30.36	30.44	0.08	0.3%	31.30
Range	0.74	0.43	-0.31	-41.9%	2.14
ATR	0.82	0.79	-0.03	-3.4%	0.00
Volume	1,857,000	1,350,342	-506,658	-27.3%	28,649,200

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	31.75	31.52	30.68
R3	31.32	31.09	30.56
R2	30.89	30.89	30.52
R1	30.66	30.66	30.48	30.56
PP	30.46	30.46	30.46	30.41
S1	30.23	30.23	30.40	30.13
S2	30.03	30.03	30.36
S3	29.60	29.80	30.32
S4	29.17	29.37	30.20

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38.15	36.87	32.48
R3	36.01	34.73	31.89
R2	33.87	33.87	31.69
R1	32.59	32.59	31.50	32.16
PP	31.73	31.73	31.73	31.52
S1	30.45	30.45	31.10	30.02
S2	29.59	29.59	30.91
S3	27.45	28.31	30.71
S4	25.31	26.17	30.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31.80	30.25	1.55	5.1%	0.74	2.4%	12%	False	True	2,419,988
10	32.83	30.25	2.58	8.5%	0.78	2.6%	7%	False	True	2,382,234
20	33.02	30.25	2.77	9.1%	0.74	2.4%	7%	False	True	2,766,417
40	33.72	30.25	3.47	11.4%	0.74	2.4%	5%	False	True	4,928,302
60	34.28	30.25	4.03	13.2%	0.70	2.3%	5%	False	True	3,938,187
80	34.91	30.25	4.66	15.3%	0.78	2.6%	4%	False	True	3,567,386
100	34.91	30.25	4.66	15.3%	0.80	2.6%	4%	False	True	3,702,655
120	36.63	30.25	6.38	21.0%	0.80	2.6%	3%	False	True	3,569,744

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.15
Narrowest range in 36 trading days

Fibonacci Retracements and Extensions
4.250	32.51
2.618	31.81
1.618	31.38
1.000	31.11
0.618	30.95
HIGH	30.68
0.618	30.52
0.500	30.47
0.382	30.41
LOW	30.25
0.618	29.98
1.000	29.82
1.618	29.55
2.618	29.12
4.250	28.42

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	30.47	30.69
PP	30.46	30.61
S1	30.45	30.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols