Trading Metrics calculated at close of trading on 01-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
127.71 |
128.38 |
0.67 |
0.5% |
138.67 |
High |
128.90 |
132.72 |
3.82 |
3.0% |
139.52 |
Low |
126.91 |
127.99 |
1.09 |
0.9% |
129.07 |
Close |
128.69 |
132.25 |
3.56 |
2.8% |
129.86 |
Range |
2.00 |
4.73 |
2.74 |
137.1% |
10.45 |
ATR |
2.26 |
2.43 |
0.18 |
7.8% |
0.00 |
Volume |
7,448,300 |
3,278,100 |
-4,170,200 |
-56.0% |
18,668,400 |
|
Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.18 |
143.44 |
134.85 |
|
R3 |
140.45 |
138.71 |
133.55 |
|
R2 |
135.72 |
135.72 |
133.12 |
|
R1 |
133.98 |
133.98 |
132.68 |
134.85 |
PP |
130.99 |
130.99 |
130.99 |
131.42 |
S1 |
129.25 |
129.25 |
131.82 |
130.12 |
S2 |
126.26 |
126.26 |
131.38 |
|
S3 |
121.53 |
124.52 |
130.95 |
|
S4 |
116.80 |
119.79 |
129.65 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.17 |
157.46 |
135.61 |
|
R3 |
153.72 |
147.01 |
132.73 |
|
R2 |
143.27 |
143.27 |
131.78 |
|
R1 |
136.56 |
136.56 |
130.82 |
134.69 |
PP |
132.82 |
132.82 |
132.82 |
131.88 |
S1 |
126.11 |
126.11 |
128.90 |
124.24 |
S2 |
122.37 |
122.37 |
127.94 |
|
S3 |
111.92 |
115.66 |
126.99 |
|
S4 |
101.47 |
105.21 |
124.11 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
132.72 |
126.91 |
5.82 |
4.4% |
2.80 |
2.1% |
92% |
True |
False |
3,311,520 |
10 |
132.72 |
126.91 |
5.82 |
4.4% |
2.40 |
1.8% |
92% |
True |
False |
2,613,560 |
20 |
139.52 |
126.91 |
12.62 |
9.5% |
2.54 |
1.9% |
42% |
False |
False |
2,096,180 |
40 |
141.21 |
126.91 |
14.30 |
10.8% |
2.25 |
1.7% |
37% |
False |
False |
1,774,885 |
60 |
143.25 |
126.91 |
16.34 |
12.4% |
2.03 |
1.5% |
33% |
False |
False |
1,655,992 |
80 |
143.25 |
126.91 |
16.34 |
12.4% |
1.88 |
1.4% |
33% |
False |
False |
1,596,502 |
100 |
143.25 |
126.91 |
16.34 |
12.4% |
1.82 |
1.4% |
33% |
False |
False |
1,514,194 |
120 |
143.25 |
123.78 |
19.47 |
14.7% |
1.91 |
1.4% |
44% |
False |
False |
1,492,655 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
152.82 |
2.618 |
145.10 |
1.618 |
140.37 |
1.000 |
137.45 |
0.618 |
135.64 |
HIGH |
132.72 |
0.618 |
130.91 |
0.500 |
130.36 |
0.382 |
129.80 |
LOW |
127.99 |
0.618 |
125.07 |
1.000 |
123.26 |
1.618 |
120.34 |
2.618 |
115.61 |
4.250 |
107.89 |
|
|
Fisher Pivots for day following 01-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
131.62 |
131.44 |
PP |
130.99 |
130.63 |
S1 |
130.36 |
129.81 |
|