YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 149.00 149.80 0.80 0.5% 144.00
High 150.53 150.32 -0.21 -0.1% 150.53
Low 148.52 148.90 0.39 0.3% 143.23
Close 149.49 148.90 -0.59 -0.4% 149.49
Range 2.02 1.42 -0.60 -29.5% 7.30
ATR 2.64 2.55 -0.09 -3.3% 0.00
Volume 1,809,471 2,605,400 795,929 44.0% 20,382,975
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 153.63 152.69 149.68
R3 152.21 151.27 149.29
R2 150.79 150.79 149.16
R1 149.85 149.85 149.03 149.61
PP 149.37 149.37 149.37 149.26
S1 148.43 148.43 148.77 148.19
S2 147.95 147.95 148.64
S3 146.53 147.01 148.51
S4 145.11 145.59 148.12
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 169.65 166.87 153.51
R3 162.35 159.57 151.50
R2 155.05 155.05 150.83
R1 152.27 152.27 150.16 153.66
PP 147.75 147.75 147.75 148.45
S1 144.97 144.97 148.82 146.36
S2 140.45 140.45 148.15
S3 133.15 137.67 147.48
S4 125.85 130.37 145.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 150.53 146.12 4.42 3.0% 2.48 1.7% 63% False False 2,288,694
10 150.53 143.23 7.30 4.9% 2.66 1.8% 78% False False 2,080,077
20 150.53 142.35 8.18 5.5% 2.50 1.7% 80% False False 1,832,907
40 153.07 142.35 10.72 7.2% 2.55 1.7% 61% False False 1,831,206
60 153.07 139.06 14.01 9.4% 2.73 1.8% 70% False False 2,032,454
80 153.07 139.06 14.01 9.4% 2.69 1.8% 70% False False 1,941,317
100 153.22 139.06 14.16 9.5% 2.62 1.8% 70% False False 1,860,242
120 153.22 137.97 15.25 10.2% 2.61 1.8% 72% False False 1,959,063
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 156.36
2.618 154.04
1.618 152.62
1.000 151.74
0.618 151.20
HIGH 150.32
0.618 149.78
0.500 149.61
0.382 149.44
LOW 148.90
0.618 148.02
1.000 147.48
1.618 146.60
2.618 145.18
4.250 142.87
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 149.61 149.52
PP 149.37 149.32
S1 149.14 149.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.