YUM Yum Brands Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	139.58	139.74	0.16	0.1%	138.37
High	140.88	141.82	0.94	0.7%	139.22
Low	139.35	139.27	-0.08	-0.1%	136.79
Close	140.10	141.81	1.71	1.2%	138.50
Range	1.54	2.56	1.02	66.4%	2.43
ATR	1.86	1.91	0.05	2.7%	0.00
Volume	2,140,400	1,909,400	-231,000	-10.8%	10,282,200

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	148.63	147.78	143.22
R3	146.08	145.22	142.51
R2	143.52	143.52	142.28
R1	142.67	142.67	142.04	143.09
PP	140.97	140.97	140.97	141.18
S1	140.11	140.11	141.58	140.54
S2	138.41	138.41	141.34
S3	135.86	137.56	141.11
S4	133.30	135.00	140.40

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	145.46	144.41	139.84
R3	143.03	141.98	139.17
R2	140.60	140.60	138.95
R1	139.55	139.55	138.72	140.08
PP	138.17	138.17	138.17	138.43
S1	137.12	137.12	138.28	137.65
S2	135.74	135.74	138.05
S3	133.31	134.69	137.83
S4	130.88	132.26	137.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	141.82	137.17	4.66	3.3%	1.71	1.2%	100%	True	False	1,894,540
10	141.82	136.79	5.03	3.5%	1.71	1.2%	100%	True	False	1,927,760
20	141.82	134.50	7.32	5.2%	2.00	1.4%	100%	True	False	1,894,230
40	141.82	134.42	7.40	5.2%	1.81	1.3%	100%	True	False	1,905,028
60	141.82	125.74	16.08	11.3%	1.86	1.3%	100%	True	False	1,974,537
80	141.82	125.74	16.08	11.3%	1.81	1.3%	100%	True	False	1,824,221
100	141.82	123.70	18.12	12.8%	1.81	1.3%	100%	True	False	1,781,730
120	141.82	119.53	22.30	15.7%	1.79	1.3%	100%	True	False	1,706,335

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.41
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	152.68
2.618	148.51
1.618	145.95
1.000	144.38
0.618	143.40
HIGH	141.82
0.618	140.84
0.500	140.54
0.382	140.24
LOW	139.27
0.618	137.69
1.000	136.71
1.618	135.13
2.618	132.58
4.250	128.41

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	141.39	141.14
PP	140.97	140.47
S1	140.54	139.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols