YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 151.38 150.46 -0.92 -0.6% 150.33
High 151.86 150.94 -0.93 -0.6% 153.22
Low 148.51 147.17 -1.34 -0.9% 148.37
Close 149.79 147.17 -2.62 -1.7% 149.79
Range 3.36 3.77 0.41 12.2% 4.85
ATR 2.46 2.55 0.09 3.8% 0.00
Volume 1,757,900 1,908,400 150,500 8.6% 15,787,871
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 159.72 157.21 149.24
R3 155.96 153.45 148.21
R2 152.19 152.19 147.86
R1 149.68 149.68 147.52 149.05
PP 148.43 148.43 148.43 148.11
S1 145.92 145.92 146.82 145.29
S2 144.66 144.66 146.48
S3 140.90 142.15 146.13
S4 137.13 138.39 145.10
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 164.99 162.24 152.45
R3 160.15 157.39 151.12
R2 155.30 155.30 150.68
R1 152.55 152.55 150.23 151.50
PP 150.46 150.46 150.46 149.94
S1 147.70 147.70 149.35 146.66
S2 145.61 145.61 148.90
S3 140.77 142.86 148.46
S4 135.92 138.01 147.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.22 147.17 6.05 4.1% 3.15 2.1% 0% False True 1,584,840
10 153.22 147.17 6.05 4.1% 2.45 1.7% 0% False True 1,591,637
20 153.22 146.29 6.93 4.7% 2.26 1.5% 13% False False 1,812,412
40 153.22 137.97 15.25 10.4% 2.56 1.7% 60% False False 2,005,986
60 153.22 137.97 15.25 10.4% 2.48 1.7% 60% False False 1,956,692
80 153.22 137.97 15.25 10.4% 2.38 1.6% 60% False False 1,912,265
100 153.22 137.97 15.25 10.4% 2.45 1.7% 60% False False 1,906,640
120 153.22 137.97 15.25 10.4% 2.57 1.7% 60% False False 1,898,684
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 166.94
2.618 160.79
1.618 157.03
1.000 154.70
0.618 153.26
HIGH 150.94
0.618 149.50
0.500 149.05
0.382 148.61
LOW 147.17
0.618 144.84
1.000 143.41
1.618 141.08
2.618 137.31
4.250 131.17
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 149.05 149.52
PP 148.43 148.73
S1 147.80 147.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.