YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 144.23 143.77 -0.46 -0.3% 141.07
High 144.48 146.24 1.77 1.2% 146.24
Low 142.21 143.22 1.01 0.7% 139.29
Close 143.38 145.55 2.17 1.5% 145.55
Range 2.27 3.02 0.76 33.3% 6.95
ATR 2.73 2.75 0.02 0.8% 0.00
Volume 1,497,900 765,294 -732,606 -48.9% 8,020,094
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 154.06 152.83 147.21
R3 151.04 149.81 146.38
R2 148.02 148.02 146.10
R1 146.79 146.79 145.83 147.41
PP 145.00 145.00 145.00 145.31
S1 143.77 143.77 145.27 144.39
S2 141.98 141.98 145.00
S3 138.96 140.75 144.72
S4 135.94 137.73 143.89
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 164.54 162.00 149.37
R3 157.59 155.05 147.46
R2 150.64 150.64 146.82
R1 148.10 148.10 146.19 149.37
PP 143.69 143.69 143.69 144.33
S1 141.15 141.15 144.91 142.42
S2 136.74 136.74 144.28
S3 129.79 134.20 143.64
S4 122.84 127.25 141.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 146.24 139.29 6.95 4.8% 3.06 2.1% 90% True False 1,604,018
10 150.67 139.29 11.38 7.8% 2.93 2.0% 55% False False 1,564,899
20 155.05 139.29 15.76 10.8% 2.69 1.9% 40% False False 1,669,309
40 155.05 139.29 15.76 10.8% 2.52 1.7% 40% False False 1,786,949
60 155.05 139.06 15.99 11.0% 2.63 1.8% 41% False False 1,899,647
80 155.05 139.06 15.99 11.0% 2.59 1.8% 41% False False 1,838,854
100 155.05 137.97 17.08 11.7% 2.58 1.8% 44% False False 1,853,083
120 155.05 137.97 17.08 11.7% 2.57 1.8% 44% False False 1,858,709
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 159.08
2.618 154.15
1.618 151.13
1.000 149.26
0.618 148.11
HIGH 146.24
0.618 145.09
0.500 144.73
0.382 144.37
LOW 143.22
0.618 141.35
1.000 140.20
1.618 138.33
2.618 135.31
4.250 130.39
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 145.28 145.11
PP 145.00 144.67
S1 144.73 144.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.