YUM Yum Brands Inc (NYSE)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	127.71	128.38	0.67	0.5%	138.67
High	128.90	132.72	3.82	3.0%	139.52
Low	126.91	127.99	1.09	0.9%	129.07
Close	128.69	132.25	3.56	2.8%	129.86
Range	2.00	4.73	2.74	137.1%	10.45
ATR	2.26	2.43	0.18	7.8%	0.00
Volume	7,448,300	3,278,100	-4,170,200	-56.0%	18,668,400

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	145.18	143.44	134.85
R3	140.45	138.71	133.55
R2	135.72	135.72	133.12
R1	133.98	133.98	132.68	134.85
PP	130.99	130.99	130.99	131.42
S1	129.25	129.25	131.82	130.12
S2	126.26	126.26	131.38
S3	121.53	124.52	130.95
S4	116.80	119.79	129.65

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	164.17	157.46	135.61
R3	153.72	147.01	132.73
R2	143.27	143.27	131.78
R1	136.56	136.56	130.82	134.69
PP	132.82	132.82	132.82	131.88
S1	126.11	126.11	128.90	124.24
S2	122.37	122.37	127.94
S3	111.92	115.66	126.99
S4	101.47	105.21	124.11

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.72	126.91	5.82	4.4%	2.80	2.1%	92%	True	False	3,311,520
10	132.72	126.91	5.82	4.4%	2.40	1.8%	92%	True	False	2,613,560
20	139.52	126.91	12.62	9.5%	2.54	1.9%	42%	False	False	2,096,180
40	141.21	126.91	14.30	10.8%	2.25	1.7%	37%	False	False	1,774,885
60	143.25	126.91	16.34	12.4%	2.03	1.5%	33%	False	False	1,655,992
80	143.25	126.91	16.34	12.4%	1.88	1.4%	33%	False	False	1,596,502
100	143.25	126.91	16.34	12.4%	1.82	1.4%	33%	False	False	1,514,194
120	143.25	123.78	19.47	14.7%	1.91	1.4%	44%	False	False	1,492,655

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	152.82
2.618	145.10
1.618	140.37
1.000	137.45
0.618	135.64
HIGH	132.72
0.618	130.91
0.500	130.36
0.382	129.80
LOW	127.99
0.618	125.07
1.000	123.26
1.618	120.34
2.618	115.61
4.250	107.89

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	131.62	131.44
PP	130.99	130.63
S1	130.36	129.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols