YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 114.78 115.00 0.22 0.2% 110.07
High 114.97 116.55 1.58 1.4% 114.97
Low 113.60 114.99 1.39 1.2% 109.95
Close 114.96 116.42 1.46 1.3% 114.96
Range 1.37 1.57 0.20 14.2% 5.02
ATR 1.83 1.81 -0.02 -0.9% 0.00
Volume 1,042,000 1,542,000 500,000 48.0% 13,175,123
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 120.68 120.12 117.28
R3 119.12 118.55 116.85
R2 117.55 117.55 116.71
R1 116.99 116.99 116.56 117.27
PP 115.99 115.99 115.99 116.13
S1 115.42 115.42 116.28 115.70
S2 114.42 114.42 116.13
S3 112.86 113.86 115.99
S4 111.29 112.29 115.56
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 128.35 126.68 117.72
R3 123.33 121.66 116.34
R2 118.31 118.31 115.88
R1 116.64 116.64 115.42 117.48
PP 113.29 113.29 113.29 113.71
S1 111.62 111.62 114.50 112.46
S2 108.27 108.27 114.04
S3 103.25 106.60 113.58
S4 98.23 101.58 112.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116.55 113.40 3.15 2.7% 1.37 1.2% 96% True False 1,211,720
10 116.55 109.95 6.60 5.7% 1.71 1.5% 98% True False 1,347,802
20 116.55 106.29 10.26 8.8% 1.88 1.6% 99% True False 1,399,806
40 116.55 104.11 12.44 10.7% 1.89 1.6% 99% True False 1,632,284
60 116.55 101.94 14.61 12.5% 1.90 1.6% 99% True False 1,695,625
80 116.55 101.94 14.61 12.5% 1.83 1.6% 99% True False 1,699,008
100 116.55 101.18 15.37 13.2% 1.91 1.6% 99% True False 1,736,919
120 116.55 101.18 15.37 13.2% 1.95 1.7% 99% True False 1,674,620
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 123.20
2.618 120.65
1.618 119.08
1.000 118.12
0.618 117.52
HIGH 116.55
0.618 115.95
0.500 115.77
0.382 115.58
LOW 114.99
0.618 114.02
1.000 113.42
1.618 112.45
2.618 110.89
4.250 108.33
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 116.20 115.97
PP 115.99 115.52
S1 115.77 115.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols