YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 139.58 139.74 0.16 0.1% 138.37
High 140.88 141.82 0.94 0.7% 139.22
Low 139.35 139.27 -0.08 -0.1% 136.79
Close 140.10 141.81 1.71 1.2% 138.50
Range 1.54 2.56 1.02 66.4% 2.43
ATR 1.79 1.85 0.05 3.0% 0.00
Volume 2,140,400 1,909,400 -231,000 -10.8% 20,564,400
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 148.63 147.78 143.22
R3 146.08 145.22 142.51
R2 143.52 143.52 142.28
R1 142.67 142.67 142.04 143.09
PP 140.97 140.97 140.97 141.18
S1 140.11 140.11 141.58 140.54
S2 138.41 138.41 141.34
S3 135.86 137.56 141.11
S4 133.30 135.00 140.40
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 145.46 144.41 139.84
R3 143.03 141.98 139.17
R2 140.60 140.60 138.95
R1 139.55 139.55 138.72 140.08
PP 138.17 138.17 138.17 138.43
S1 137.12 137.12 138.28 137.65
S2 135.74 135.74 138.05
S3 133.31 134.69 137.83
S4 130.88 132.26 137.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.82 137.79 4.03 2.8% 2.08 1.5% 100% True False 1,866,200
10 141.82 137.17 4.66 3.3% 1.61 1.1% 100% True False 1,855,260
20 141.82 134.82 7.00 4.9% 1.75 1.2% 100% True False 1,927,340
40 141.82 134.50 7.32 5.2% 1.95 1.4% 100% True False 1,883,252
60 141.82 134.42 7.40 5.2% 1.86 1.3% 100% True False 2,009,050
80 141.82 134.42 7.40 5.2% 1.81 1.3% 100% True False 1,950,864
100 141.82 129.79 12.04 8.5% 1.79 1.3% 100% True False 1,988,853
120 141.82 125.74 16.08 11.3% 1.88 1.3% 100% True False 2,018,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 152.68
2.618 148.51
1.618 145.95
1.000 144.38
0.618 143.40
HIGH 141.82
0.618 140.84
0.500 140.54
0.382 140.24
LOW 139.27
0.618 137.69
1.000 136.71
1.618 135.13
2.618 132.58
4.250 128.41
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 141.39 141.39
PP 140.97 140.97
S1 140.54 140.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols