YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 141.63 144.96 3.33 2.4% 144.00
High 143.08 149.29 6.21 4.3% 144.88
Low 140.60 144.55 3.95 2.8% 137.97
Close 142.70 147.18 4.48 3.1% 139.06
Range 2.48 4.75 2.27 91.3% 6.91
ATR 2.46 2.76 0.29 12.0% 0.00
Volume 1,629,100 3,752,100 2,123,000 130.3% 16,191,400
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 161.24 158.96 149.79
R3 156.50 154.21 148.48
R2 151.75 151.75 148.05
R1 149.47 149.47 147.61 150.61
PP 147.01 147.01 147.01 147.58
S1 144.72 144.72 146.75 145.86
S2 142.26 142.26 146.31
S3 137.52 139.98 145.88
S4 132.77 135.23 144.57
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 161.35 157.11 142.86
R3 154.45 150.21 140.96
R2 147.54 147.54 140.33
R1 143.30 143.30 139.69 141.97
PP 140.64 140.64 140.64 139.97
S1 136.40 136.40 138.43 135.06
S2 133.73 133.73 137.79
S3 126.83 129.49 137.16
S4 119.92 122.59 135.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 149.29 138.56 10.74 7.3% 2.85 1.9% 80% True False 2,449,860
10 149.29 137.97 11.32 7.7% 2.67 1.8% 81% True False 2,207,040
20 149.29 137.97 11.32 7.7% 2.56 1.7% 81% True False 1,863,282
40 149.29 137.97 11.32 7.7% 2.49 1.7% 81% True False 1,895,309
60 150.03 137.97 12.06 8.2% 2.32 1.6% 76% False False 1,834,700
80 151.56 137.97 13.59 9.2% 2.49 1.7% 68% False False 1,897,901
100 151.56 137.97 13.59 9.2% 2.62 1.8% 68% False False 1,920,116
120 161.81 137.97 23.84 16.2% 3.14 2.1% 39% False False 2,140,866
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Widest range in 74 trading days
Fibonacci Retracements and Extensions
4.250 169.46
2.618 161.71
1.618 156.97
1.000 154.04
0.618 152.22
HIGH 149.29
0.618 147.48
0.500 146.92
0.382 146.36
LOW 144.55
0.618 141.61
1.000 139.80
1.618 136.87
2.618 132.12
4.250 124.38
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 147.09 146.10
PP 147.01 145.02
S1 146.92 143.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.