Trading Metrics calculated at close of trading on 17-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
144.23 |
143.77 |
-0.46 |
-0.3% |
141.07 |
High |
144.48 |
146.24 |
1.77 |
1.2% |
146.24 |
Low |
142.21 |
143.22 |
1.01 |
0.7% |
139.29 |
Close |
143.38 |
145.55 |
2.17 |
1.5% |
145.55 |
Range |
2.27 |
3.02 |
0.76 |
33.3% |
6.95 |
ATR |
2.74 |
2.76 |
0.02 |
0.7% |
0.00 |
Volume |
1,497,900 |
765,294 |
-732,606 |
-48.9% |
8,020,094 |
|
Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
154.06 |
152.83 |
147.21 |
|
R3 |
151.04 |
149.81 |
146.38 |
|
R2 |
148.02 |
148.02 |
146.10 |
|
R1 |
146.79 |
146.79 |
145.83 |
147.41 |
PP |
145.00 |
145.00 |
145.00 |
145.31 |
S1 |
143.77 |
143.77 |
145.27 |
144.39 |
S2 |
141.98 |
141.98 |
145.00 |
|
S3 |
138.96 |
140.75 |
144.72 |
|
S4 |
135.94 |
137.73 |
143.89 |
|
|
Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.54 |
162.00 |
149.37 |
|
R3 |
157.59 |
155.05 |
147.46 |
|
R2 |
150.64 |
150.64 |
146.82 |
|
R1 |
148.10 |
148.10 |
146.19 |
149.37 |
PP |
143.69 |
143.69 |
143.69 |
144.33 |
S1 |
141.15 |
141.15 |
144.91 |
142.42 |
S2 |
136.74 |
136.74 |
144.28 |
|
S3 |
129.79 |
134.20 |
143.64 |
|
S4 |
122.84 |
127.25 |
141.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
146.24 |
139.29 |
6.95 |
4.8% |
3.06 |
2.1% |
90% |
True |
False |
1,604,018 |
10 |
146.71 |
139.29 |
7.42 |
5.1% |
3.02 |
2.1% |
84% |
False |
False |
1,602,329 |
20 |
153.75 |
139.29 |
14.46 |
9.9% |
2.67 |
1.8% |
43% |
False |
False |
1,572,389 |
40 |
155.05 |
139.29 |
15.76 |
10.8% |
2.61 |
1.8% |
40% |
False |
False |
1,760,659 |
60 |
155.05 |
139.29 |
15.76 |
10.8% |
2.61 |
1.8% |
40% |
False |
False |
1,837,052 |
80 |
155.05 |
139.29 |
15.76 |
10.8% |
2.53 |
1.7% |
40% |
False |
False |
1,801,764 |
100 |
155.05 |
139.06 |
15.99 |
11.0% |
2.62 |
1.8% |
41% |
False |
False |
1,879,903 |
120 |
155.05 |
139.06 |
15.99 |
11.0% |
2.62 |
1.8% |
41% |
False |
False |
1,904,026 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
159.08 |
2.618 |
154.15 |
1.618 |
151.13 |
1.000 |
149.26 |
0.618 |
148.11 |
HIGH |
146.24 |
0.618 |
145.09 |
0.500 |
144.73 |
0.382 |
144.37 |
LOW |
143.22 |
0.618 |
141.35 |
1.000 |
140.20 |
1.618 |
138.33 |
2.618 |
135.31 |
4.250 |
130.39 |
|
|
Fisher Pivots for day following 17-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
145.28 |
145.11 |
PP |
145.00 |
144.67 |
S1 |
144.73 |
144.23 |
|