YUM Yum Brands Inc (NYSE)

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	114.78	115.00	0.22	0.2%	110.07
High	114.97	116.55	1.58	1.4%	114.97
Low	113.60	114.99	1.39	1.2%	109.95
Close	114.96	116.42	1.46	1.3%	114.96
Range	1.37	1.57	0.20	14.2%	5.02
ATR	1.83	1.81	-0.02	-0.9%	0.00
Volume	1,042,000	1,542,000	500,000	48.0%	13,175,123

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	120.68	120.12	117.28
R3	119.12	118.55	116.85
R2	117.55	117.55	116.71
R1	116.99	116.99	116.56	117.27
PP	115.99	115.99	115.99	116.13
S1	115.42	115.42	116.28	115.70
S2	114.42	114.42	116.13
S3	112.86	113.86	115.99
S4	111.29	112.29	115.56

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	128.35	126.68	117.72
R3	123.33	121.66	116.34
R2	118.31	118.31	115.88
R1	116.64	116.64	115.42	117.48
PP	113.29	113.29	113.29	113.71
S1	111.62	111.62	114.50	112.46
S2	108.27	108.27	114.04
S3	103.25	106.60	113.58
S4	98.23	101.58	112.20

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.55	113.40	3.15	2.7%	1.37	1.2%	96%	True	False	1,211,720
10	116.55	109.95	6.60	5.7%	1.71	1.5%	98%	True	False	1,347,802
20	116.55	106.29	10.26	8.8%	1.88	1.6%	99%	True	False	1,399,806
40	116.55	104.11	12.44	10.7%	1.89	1.6%	99%	True	False	1,632,284
60	116.55	101.94	14.61	12.5%	1.90	1.6%	99%	True	False	1,695,625
80	116.55	101.94	14.61	12.5%	1.83	1.6%	99%	True	False	1,699,008
100	116.55	101.18	15.37	13.2%	1.91	1.6%	99%	True	False	1,736,919
120	116.55	101.18	15.37	13.2%	1.95	1.7%	99%	True	False	1,674,620

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	123.20
2.618	120.65
1.618	119.08
1.000	118.12
0.618	117.52
HIGH	116.55
0.618	115.95
0.500	115.77
0.382	115.58
LOW	114.99
0.618	114.02
1.000	113.42
1.618	112.45
2.618	110.89
4.250	108.33

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	116.20	115.97
PP	115.99	115.52
S1	115.77	115.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols