YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 127.71 128.38 0.67 0.5% 138.67
High 128.90 132.72 3.82 3.0% 139.52
Low 126.91 127.99 1.09 0.9% 129.07
Close 128.69 132.25 3.56 2.8% 129.86
Range 2.00 4.73 2.74 137.1% 10.45
ATR 2.26 2.43 0.18 7.8% 0.00
Volume 7,448,300 3,278,100 -4,170,200 -56.0% 18,668,400
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 145.18 143.44 134.85
R3 140.45 138.71 133.55
R2 135.72 135.72 133.12
R1 133.98 133.98 132.68 134.85
PP 130.99 130.99 130.99 131.42
S1 129.25 129.25 131.82 130.12
S2 126.26 126.26 131.38
S3 121.53 124.52 130.95
S4 116.80 119.79 129.65
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 164.17 157.46 135.61
R3 153.72 147.01 132.73
R2 143.27 143.27 131.78
R1 136.56 136.56 130.82 134.69
PP 132.82 132.82 132.82 131.88
S1 126.11 126.11 128.90 124.24
S2 122.37 122.37 127.94
S3 111.92 115.66 126.99
S4 101.47 105.21 124.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.72 126.91 5.82 4.4% 2.80 2.1% 92% True False 3,311,520
10 132.72 126.91 5.82 4.4% 2.40 1.8% 92% True False 2,613,560
20 139.52 126.91 12.62 9.5% 2.54 1.9% 42% False False 2,096,180
40 141.21 126.91 14.30 10.8% 2.25 1.7% 37% False False 1,774,885
60 143.25 126.91 16.34 12.4% 2.03 1.5% 33% False False 1,655,992
80 143.25 126.91 16.34 12.4% 1.88 1.4% 33% False False 1,596,502
100 143.25 126.91 16.34 12.4% 1.82 1.4% 33% False False 1,514,194
120 143.25 123.78 19.47 14.7% 1.91 1.4% 44% False False 1,492,655
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 152.82
2.618 145.10
1.618 140.37
1.000 137.45
0.618 135.64
HIGH 132.72
0.618 130.91
0.500 130.36
0.382 129.80
LOW 127.99
0.618 125.07
1.000 123.26
1.618 120.34
2.618 115.61
4.250 107.89
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 131.62 131.44
PP 130.99 130.63
S1 130.36 129.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols