YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 126.19 127.69 1.50 1.2% 126.84
High 128.77 129.04 0.27 0.2% 129.04
Low 126.00 127.41 1.41 1.1% 124.76
Close 127.13 128.05 0.92 0.7% 128.05
Range 2.77 1.63 -1.14 -41.2% 4.28
ATR 2.33 2.30 -0.03 -1.3% 0.00
Volume 1,987,000 1,874,400 -112,600 -5.7% 11,289,600
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 133.06 132.18 128.95
R3 131.43 130.55 128.50
R2 129.80 129.80 128.35
R1 128.92 128.92 128.20 129.36
PP 128.17 128.17 128.17 128.39
S1 127.29 127.29 127.90 127.73
S2 126.54 126.54 127.75
S3 124.91 125.66 127.60
S4 123.28 124.03 127.15
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 140.12 138.37 130.40
R3 135.84 134.09 129.23
R2 131.56 131.56 128.83
R1 129.81 129.81 128.44 130.69
PP 127.28 127.28 127.28 127.72
S1 125.53 125.53 127.66 126.41
S2 123.00 123.00 127.27
S3 118.72 121.25 126.87
S4 114.44 116.97 125.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 129.04 124.76 4.28 3.3% 2.27 1.8% 77% True False 1,615,800
10 129.09 124.76 4.33 3.4% 2.26 1.8% 76% False False 1,532,478
20 131.97 124.76 7.21 5.6% 2.40 1.9% 46% False False 1,796,229
40 133.00 124.76 8.24 6.4% 2.16 1.7% 40% False False 1,955,213
60 138.59 124.76 13.83 10.8% 2.08 1.6% 24% False False 2,029,919
80 142.23 124.76 17.47 13.6% 2.13 1.7% 19% False False 1,966,645
100 142.23 124.76 17.47 13.6% 2.09 1.6% 19% False False 1,874,466
120 143.20 124.76 18.44 14.4% 2.13 1.7% 18% False False 1,991,881
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 135.97
2.618 133.31
1.618 131.68
1.000 130.67
0.618 130.05
HIGH 129.04
0.618 128.42
0.500 128.23
0.382 128.03
LOW 127.41
0.618 126.40
1.000 125.78
1.618 124.77
2.618 123.14
4.250 120.48
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 128.23 127.67
PP 128.17 127.28
S1 128.11 126.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.