YUM Yum Brands Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 134.80 134.42 -0.38 -0.3% 134.60
High 134.97 135.48 0.52 0.4% 135.65
Low 133.86 133.57 -0.29 -0.2% 132.63
Close 134.50 133.87 -0.63 -0.5% 133.87
Range 1.11 1.91 0.81 72.9% 3.02
ATR 2.06 2.05 -0.01 -0.5% 0.00
Volume 1,570,000 1,930,100 360,100 22.9% 7,243,618
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 140.04 138.86 134.92
R3 138.13 136.95 134.40
R2 136.22 136.22 134.22
R1 135.04 135.04 134.05 134.68
PP 134.31 134.31 134.31 134.12
S1 133.13 133.13 133.69 132.77
S2 132.40 132.40 133.52
S3 130.49 131.22 133.34
S4 128.58 129.31 132.82
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 143.11 141.51 135.53
R3 140.09 138.49 134.70
R2 137.07 137.07 134.42
R1 135.47 135.47 134.15 134.76
PP 134.05 134.05 134.05 133.70
S1 132.45 132.45 133.59 131.74
S2 131.03 131.03 133.32
S3 128.01 129.43 133.04
S4 124.99 126.41 132.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.90 132.63 3.27 2.4% 1.77 1.3% 38% False False 1,827,283
10 137.41 132.63 4.78 3.6% 1.80 1.3% 26% False False 1,693,709
20 138.43 132.63 5.80 4.3% 1.69 1.3% 21% False False 1,539,881
40 139.87 124.76 15.11 11.3% 2.22 1.7% 60% False False 1,721,618
60 139.87 124.76 15.11 11.3% 2.12 1.6% 60% False False 1,839,633
80 142.23 124.76 17.47 13.0% 2.11 1.6% 52% False False 1,779,646
100 143.20 124.76 18.44 13.8% 2.10 1.6% 49% False False 1,868,008
120 143.20 124.76 18.44 13.8% 2.06 1.5% 49% False False 1,855,152
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 143.60
2.618 140.48
1.618 138.57
1.000 137.39
0.618 136.66
HIGH 135.48
0.618 134.75
0.500 134.53
0.382 134.30
LOW 133.57
0.618 132.39
1.000 131.66
1.618 130.48
2.618 128.57
4.250 125.45
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 134.53 134.53
PP 134.31 134.31
S1 134.09 134.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.