A Agilent Technologies Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	137.06	136.45	-0.61	-0.4%	133.54
High	137.21	138.11	0.90	0.7%	139.89
Low	134.12	135.00	0.88	0.7%	131.78
Close	136.37	138.11	1.74	1.3%	138.11
Range	3.09	3.11	0.02	0.6%	8.11
ATR	3.59	3.56	-0.03	-1.0%	0.00
Volume	940,700	144,529	-796,171	-84.6%	6,318,829

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	146.40	145.37	139.82
R3	143.29	142.26	138.97
R2	140.18	140.18	138.68
R1	139.15	139.15	138.40	139.67
PP	137.07	137.07	137.07	137.33
S1	136.04	136.04	137.82	136.56
S2	133.96	133.96	137.54
S3	130.85	132.93	137.25
S4	127.74	129.82	136.40

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	160.92	157.63	142.57
R3	152.81	149.52	140.34
R2	144.70	144.70	139.60
R1	141.41	141.41	138.85	143.06
PP	136.59	136.59	136.59	137.42
S1	133.30	133.30	137.37	134.95
S2	128.48	128.48	136.62
S3	120.37	125.19	135.88
S4	112.26	117.08	133.65

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	139.89	131.78	8.11	5.9%	3.35	2.4%	78%	False	False	1,093,665
10	139.89	128.34	11.55	8.4%	3.54	2.6%	85%	False	False	1,279,842
20	145.86	128.34	17.52	12.7%	3.68	2.7%	56%	False	False	1,317,941
40	147.68	128.34	19.34	14.0%	3.02	2.2%	51%	False	False	1,306,810
60	150.14	128.34	21.80	15.8%	2.95	2.1%	45%	False	False	1,536,710
80	151.58	128.34	23.24	16.8%	3.01	2.2%	42%	False	False	1,642,009
100	151.58	128.26	23.32	16.9%	2.91	2.1%	42%	False	False	1,620,100
120	151.58	128.26	23.32	16.9%	3.00	2.2%	42%	False	False	1,580,946

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.50
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	151.33
2.618	146.25
1.618	143.14
1.000	141.22
0.618	140.03
HIGH	138.11
0.618	136.92
0.500	136.56
0.382	136.19
LOW	135.00
0.618	133.08
1.000	131.89
1.618	129.97
2.618	126.86
4.250	121.78

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	137.59	137.74
PP	137.07	137.37
S1	136.56	137.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols