Trading Metrics calculated at close of trading on 12-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-May-2025 |
12-May-2025 |
Change |
Change % |
Previous Week |
Open |
25.90 |
27.50 |
1.60 |
6.2% |
25.32 |
High |
26.30 |
28.51 |
2.21 |
8.4% |
26.30 |
Low |
25.78 |
27.50 |
1.72 |
6.7% |
24.15 |
Close |
25.92 |
28.12 |
2.20 |
8.5% |
25.92 |
Range |
0.52 |
1.01 |
0.49 |
94.2% |
2.15 |
ATR |
1.06 |
1.17 |
0.11 |
10.3% |
0.00 |
Volume |
6,144,900 |
11,556,200 |
5,411,300 |
88.1% |
53,872,114 |
|
Daily Pivots for day following 12-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.07 |
30.61 |
28.68 |
|
R3 |
30.06 |
29.60 |
28.40 |
|
R2 |
29.05 |
29.05 |
28.31 |
|
R1 |
28.59 |
28.59 |
28.21 |
28.82 |
PP |
28.04 |
28.04 |
28.04 |
28.16 |
S1 |
27.58 |
27.58 |
28.03 |
27.81 |
S2 |
27.03 |
27.03 |
27.93 |
|
S3 |
26.02 |
26.57 |
27.84 |
|
S4 |
25.01 |
25.56 |
27.56 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.91 |
31.06 |
27.10 |
|
R3 |
29.76 |
28.91 |
26.51 |
|
R2 |
27.61 |
27.61 |
26.31 |
|
R1 |
26.76 |
26.76 |
26.12 |
27.19 |
PP |
25.46 |
25.46 |
25.46 |
25.67 |
S1 |
24.61 |
24.61 |
25.72 |
25.04 |
S2 |
23.31 |
23.31 |
25.53 |
|
S3 |
21.16 |
22.46 |
25.33 |
|
S4 |
19.01 |
20.31 |
24.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.51 |
24.40 |
4.11 |
14.6% |
0.83 |
3.0% |
91% |
True |
False |
6,947,662 |
10 |
28.51 |
24.15 |
4.36 |
15.5% |
0.72 |
2.5% |
91% |
True |
False |
6,097,461 |
20 |
28.51 |
23.60 |
4.91 |
17.5% |
0.75 |
2.7% |
92% |
True |
False |
5,813,573 |
40 |
28.51 |
22.68 |
5.83 |
20.7% |
0.96 |
3.4% |
93% |
True |
False |
6,727,451 |
60 |
32.18 |
21.53 |
10.65 |
37.9% |
1.48 |
5.3% |
62% |
False |
False |
7,278,010 |
80 |
35.77 |
21.53 |
14.24 |
50.6% |
1.42 |
5.1% |
46% |
False |
False |
6,622,373 |
100 |
35.77 |
21.53 |
14.24 |
50.6% |
1.48 |
5.3% |
46% |
False |
False |
6,308,811 |
120 |
37.55 |
21.53 |
16.02 |
57.0% |
1.45 |
5.2% |
41% |
False |
False |
6,007,436 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.80 |
2.618 |
31.15 |
1.618 |
30.14 |
1.000 |
29.52 |
0.618 |
29.13 |
HIGH |
28.51 |
0.618 |
28.12 |
0.500 |
28.01 |
0.382 |
27.89 |
LOW |
27.50 |
0.618 |
26.88 |
1.000 |
26.49 |
1.618 |
25.87 |
2.618 |
24.86 |
4.250 |
23.21 |
|
|
Fisher Pivots for day following 12-May-2025 |
Pivot |
1 day |
3 day |
R1 |
28.08 |
27.80 |
PP |
28.04 |
27.47 |
S1 |
28.01 |
27.15 |
|