AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 28.02 28.07 0.05 0.2% 28.44
High 28.89 28.64 -0.25 -0.9% 30.02
Low 27.98 28.00 0.02 0.1% 27.98
Close 28.86 28.35 -0.51 -1.8% 28.35
Range 0.91 0.64 -0.27 -29.9% 2.04
ATR 1.12 1.10 -0.02 -1.7% 0.00
Volume 4,319,652 3,202,400 -1,117,252 -25.9% 28,038,852
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 30.25 29.94 28.70
R3 29.61 29.30 28.53
R2 28.97 28.97 28.47
R1 28.66 28.66 28.41 28.82
PP 28.33 28.33 28.33 28.41
S1 28.02 28.02 28.29 28.18
S2 27.69 27.69 28.23
S3 27.05 27.38 28.17
S4 26.41 26.74 28.00
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 34.90 33.67 29.47
R3 32.86 31.63 28.91
R2 30.82 30.82 28.72
R1 29.59 29.59 28.54 29.19
PP 28.78 28.78 28.78 28.58
S1 27.55 27.55 28.16 27.15
S2 26.74 26.74 27.98
S3 24.70 25.51 27.79
S4 22.66 23.47 27.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30.02 27.98 2.04 7.2% 0.95 3.3% 18% False False 5,607,770
10 30.02 25.83 4.19 14.8% 0.99 3.5% 60% False False 6,247,845
20 30.02 25.83 4.19 14.8% 0.99 3.5% 60% False False 5,509,397
40 30.02 22.68 7.34 25.9% 0.94 3.3% 77% False False 6,162,255
60 35.47 21.53 13.94 49.2% 1.23 4.3% 49% False False 6,346,349
80 37.55 21.53 16.02 56.5% 1.32 4.7% 43% False False 6,011,991
100 39.85 21.53 18.32 64.6% 1.31 4.6% 37% False False 5,802,417
120 40.62 21.53 19.09 67.3% 1.30 4.6% 36% False False 5,439,277
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.36
2.618 30.32
1.618 29.68
1.000 29.28
0.618 29.04
HIGH 28.64
0.618 28.40
0.500 28.32
0.382 28.24
LOW 28.00
0.618 27.60
1.000 27.36
1.618 26.96
2.618 26.32
4.250 25.28
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 28.34 29.00
PP 28.33 28.78
S1 28.32 28.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.