ES Tuesday 12-12-17 : Hot Topic

AA Alcoa Incorporated (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
11-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 41.54 42.39 0.85 2.0% 41.37
High 42.98 42.88 -0.10 -0.2% 41.86
Low 41.54 42.18 0.64 1.5% 40.27
Close 42.24 42.40 0.16 0.4% 40.60
Range 1.44 0.70 -0.74 -51.4% 1.59
ATR This data is available to our premium members.
Volume 4,053,147 3,421,527 -631,620 -15.6% 11,718,561
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 44.59 44.19 42.79
R3 43.89 43.49 42.59
R2 43.19 43.19 42.53
R1 42.79 42.79 42.46 42.99
PP 42.49 42.49 42.49 42.59
S1 42.09 42.09 42.34 42.29
S2 41.79 41.79 42.27
S3 41.09 41.39 42.21
S4 40.39 40.69 42.02
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 45.68 44.73 41.47
R3 44.09 43.14 41.04
R2 42.50 42.50 40.89
R1 41.55 41.55 40.75 41.23
PP 40.91 40.91 40.91 40.75
S1 39.96 39.96 40.45 39.64
S2 39.32 39.32 40.31
S3 37.73 38.37 40.16
S4 36.14 36.78 39.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.98 40.27 2.71 6.4% 1.03 2.4% 79% False False 3,838,647
10 43.75 40.27 3.48 8.2% 1.27 3.0% 61% False False 4,104,805
20 47.68 40.22 7.46 17.6% 1.37 3.2% 29% False False 4,030,364
40 49.88 40.22 9.66 22.8% 1.28 3.0% 23% False False 3,796,684
60 49.88 40.22 9.66 22.8% 1.24 2.9% 23% False False 3,951,688
80 49.88 36.73 13.15 31.0% 1.22 2.9% 43% False False 3,863,308
100 49.88 33.26 16.62 39.2% 1.14 2.7% 55% False False 3,814,409
120 49.88 29.55 20.33 47.9% 1.12 2.6% 63% False False 3,785,530
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 45.86
2.618 44.71
1.618 44.01
1.000 43.58
0.618 43.31
HIGH 42.88
0.618 42.61
0.500 42.53
0.382 42.45
LOW 42.18
0.618 41.75
1.000 41.48
1.618 41.05
2.618 40.35
4.250 39.21
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.