AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 31.27 30.50 -0.77 -2.5% 30.54
High 31.36 30.74 -0.62 -2.0% 31.97
Low 30.62 29.22 -1.40 -4.6% 29.63
Close 31.10 29.79 -1.31 -4.2% 31.09
Range 0.74 1.52 0.78 104.2% 2.34
ATR 1.06 1.12 0.06 5.5% 0.00
Volume 3,626,692 7,747,236 4,120,544 113.6% 46,322,148
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 34.48 33.65 30.63
R3 32.96 32.13 30.21
R2 31.44 31.44 30.07
R1 30.61 30.61 29.93 30.27
PP 29.92 29.92 29.92 29.74
S1 29.09 29.09 29.65 28.75
S2 28.40 28.40 29.51
S3 26.88 27.57 29.37
S4 25.36 26.05 28.95
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 37.91 36.84 32.38
R3 35.57 34.50 31.73
R2 33.23 33.23 31.52
R1 32.16 32.16 31.30 32.70
PP 30.89 30.89 30.89 31.16
S1 29.82 29.82 30.88 30.36
S2 28.55 28.55 30.66
S3 26.21 27.48 30.45
S4 23.87 25.14 29.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.97 29.22 2.75 9.2% 1.01 3.4% 21% False True 5,143,025
10 31.97 29.22 2.75 9.2% 1.01 3.4% 21% False True 4,898,278
20 31.97 27.72 4.25 14.2% 0.99 3.3% 49% False False 5,804,145
40 31.97 27.72 4.25 14.2% 0.98 3.3% 49% False False 5,638,851
60 31.97 25.83 6.14 20.6% 0.99 3.3% 65% False False 5,906,884
80 31.97 25.83 6.14 20.6% 1.00 3.3% 65% False False 5,816,848
100 31.97 23.60 8.37 28.1% 0.95 3.2% 74% False False 5,917,912
120 31.97 22.68 9.29 31.2% 0.97 3.3% 77% False False 6,213,747
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 37.20
2.618 34.72
1.618 33.20
1.000 32.26
0.618 31.68
HIGH 30.74
0.618 30.16
0.500 29.98
0.382 29.80
LOW 29.22
0.618 28.28
1.000 27.70
1.618 26.76
2.618 25.24
4.250 22.76
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 29.98 30.29
PP 29.92 30.12
S1 29.85 29.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.