AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 19-Jul-2024
Day Change Summary
Previous Current
18-Jul-2024 19-Jul-2024 Change Change % Previous Week
Open 36.70 35.26 -1.44 -3.9% 39.00
High 38.22 35.26 -2.96 -7.7% 40.06
Low 35.39 34.55 -0.84 -2.4% 34.55
Close 35.65 34.92 -0.73 -2.0% 34.92
Range 2.83 0.71 -2.12 -74.9% 5.51
ATR 1.79 1.74 -0.05 -2.8% 0.00
Volume 8,903,500 5,336,900 -3,566,600 -40.1% 58,532,700
Daily Pivots for day following 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 37.04 36.69 35.31
R3 36.33 35.98 35.12
R2 35.62 35.62 35.05
R1 35.27 35.27 34.99 35.09
PP 34.91 34.91 34.91 34.82
S1 34.56 34.56 34.85 34.38
S2 34.20 34.20 34.79
S3 33.49 33.85 34.72
S4 32.78 33.14 34.53
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 53.04 49.49 37.95
R3 47.53 43.98 36.44
R2 42.02 42.02 35.93
R1 38.47 38.47 35.43 37.49
PP 36.51 36.51 36.51 36.02
S1 32.96 32.96 34.41 31.98
S2 31.00 31.00 33.91
S3 25.49 27.45 33.40
S4 19.98 21.94 31.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.68 34.55 4.13 11.8% 2.02 5.8% 9% False True 7,696,740
10 40.41 34.55 5.86 16.8% 1.71 4.9% 6% False True 6,340,378
20 43.10 34.55 8.55 24.5% 1.70 4.9% 4% False True 5,514,338
40 43.10 34.55 8.55 24.5% 1.43 4.1% 4% False True 5,031,513
60 43.10 34.55 8.55 24.5% 1.37 3.9% 4% False True 4,603,245
80 45.48 34.55 10.93 31.3% 1.42 4.1% 3% False True 4,771,258
100 45.48 34.55 10.93 31.3% 1.41 4.0% 3% False True 4,887,247
120 45.48 33.88 11.60 33.2% 1.39 4.0% 9% False False 4,987,881
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 38.28
2.618 37.12
1.618 36.41
1.000 35.97
0.618 35.70
HIGH 35.26
0.618 34.99
0.500 34.91
0.382 34.82
LOW 34.55
0.618 34.11
1.000 33.84
1.618 33.40
2.618 32.69
4.250 31.53
Fisher Pivots for day following 19-Jul-2024
Pivot 1 day 3 day
R1 34.92 36.39
PP 34.91 35.90
S1 34.91 35.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols