AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 38.02 40.00 1.98 5.2% 35.16
High 39.27 40.88 1.61 4.1% 38.07
Low 37.65 40.00 2.35 6.2% 35.00
Close 39.07 40.60 1.53 3.9% 36.64
Range 1.62 0.88 -0.74 -45.7% 3.08
ATR 1.67 1.68 0.01 0.6% 0.00
Volume 6,704,900 5,035,100 -1,669,800 -24.9% 56,136,739
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 43.13 42.75 41.08
R3 42.25 41.87 40.84
R2 41.37 41.37 40.76
R1 40.99 40.99 40.68 41.18
PP 40.49 40.49 40.49 40.59
S1 40.11 40.11 40.52 40.30
S2 39.61 39.61 40.44
S3 38.73 39.23 40.36
S4 37.85 38.35 40.12
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 45.79 44.29 38.33
R3 42.72 41.22 37.49
R2 39.64 39.64 37.20
R1 38.14 38.14 36.92 38.89
PP 36.57 36.57 36.57 36.94
S1 35.07 35.07 36.36 35.82
S2 33.49 33.49 36.08
S3 30.42 31.99 35.79
S4 27.34 28.92 34.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.88 36.05 4.83 11.9% 1.59 3.9% 94% True False 5,720,367
10 40.88 35.82 5.06 12.5% 1.35 3.3% 94% True False 5,118,433
20 40.88 32.38 8.50 20.9% 1.58 3.9% 97% True False 5,716,222
40 40.88 30.03 10.86 26.7% 1.61 4.0% 97% True False 6,492,748
60 40.88 27.11 13.77 33.9% 1.69 4.2% 98% True False 6,542,779
80 40.88 27.11 13.77 33.9% 1.67 4.1% 98% True False 6,359,345
100 40.88 22.95 17.93 44.2% 1.77 4.4% 98% True False 6,770,819
120 40.88 20.22 20.66 50.9% 1.65 4.1% 99% True False 6,523,622
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 44.62
2.618 43.18
1.618 42.30
1.000 41.76
0.618 41.42
HIGH 40.88
0.618 40.54
0.500 40.44
0.382 40.34
LOW 40.00
0.618 39.46
1.000 39.12
1.618 38.58
2.618 37.70
4.250 36.26
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 40.55 39.89
PP 40.49 39.18
S1 40.44 38.47

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols