AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 25.90 27.50 1.60 6.2% 25.32
High 26.30 28.51 2.21 8.4% 26.30
Low 25.78 27.50 1.72 6.7% 24.15
Close 25.92 28.12 2.20 8.5% 25.92
Range 0.52 1.01 0.49 94.2% 2.15
ATR 1.06 1.17 0.11 10.3% 0.00
Volume 6,144,900 11,556,200 5,411,300 88.1% 53,872,114
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 31.07 30.61 28.68
R3 30.06 29.60 28.40
R2 29.05 29.05 28.31
R1 28.59 28.59 28.21 28.82
PP 28.04 28.04 28.04 28.16
S1 27.58 27.58 28.03 27.81
S2 27.03 27.03 27.93
S3 26.02 26.57 27.84
S4 25.01 25.56 27.56
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 31.91 31.06 27.10
R3 29.76 28.91 26.51
R2 27.61 27.61 26.31
R1 26.76 26.76 26.12 27.19
PP 25.46 25.46 25.46 25.67
S1 24.61 24.61 25.72 25.04
S2 23.31 23.31 25.53
S3 21.16 22.46 25.33
S4 19.01 20.31 24.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.51 24.40 4.11 14.6% 0.83 3.0% 91% True False 6,947,662
10 28.51 24.15 4.36 15.5% 0.72 2.5% 91% True False 6,097,461
20 28.51 23.60 4.91 17.5% 0.75 2.7% 92% True False 5,813,573
40 28.51 22.68 5.83 20.7% 0.96 3.4% 93% True False 6,727,451
60 32.18 21.53 10.65 37.9% 1.48 5.3% 62% False False 7,278,010
80 35.77 21.53 14.24 50.6% 1.42 5.1% 46% False False 6,622,373
100 35.77 21.53 14.24 50.6% 1.48 5.3% 46% False False 6,308,811
120 37.55 21.53 16.02 57.0% 1.45 5.2% 41% False False 6,007,436
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 32.80
2.618 31.15
1.618 30.14
1.000 29.52
0.618 29.13
HIGH 28.51
0.618 28.12
0.500 28.01
0.382 27.89
LOW 27.50
0.618 26.88
1.000 26.49
1.618 25.87
2.618 24.86
4.250 23.21
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 28.08 27.80
PP 28.04 27.47
S1 28.01 27.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.