AA Alcoa Incorporated (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 33.86 33.00 -0.86 -2.5% 32.01 High 34.25 34.14 -0.11 -0.3% 33.45 Low 33.12 32.73 -0.39 -1.2% 30.71 Close 33.48 32.86 -0.62 -1.9% 33.24 Range 1.14 1.41 0.28 24.2% 2.74 ATR 1.17 1.19 0.02 1.5% 0.00 Volume 5,921,600 6,699,200 777,600 13.1% 34,227,737
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 37.47 36.58 33.64 R3 36.06 35.17 33.25 R2 34.65 34.65 33.12 R1 33.76 33.76 32.99 33.50 PP 33.24 33.24 33.24 33.12 S1 32.35 32.35 32.73 32.09 S2 31.83 31.83 32.60 S3 30.42 30.94 32.47 S4 29.01 29.53 32.08	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 40.69 39.70 34.75 R3 37.95 36.96 33.99 R2 35.21 35.21 33.74 R1 34.22 34.22 33.49 34.72 PP 32.47 32.47 32.47 32.71 S1 31.48 31.48 32.99 31.98 S2 29.73 29.73 32.74 S3 26.99 28.74 32.49 S4 24.25 26.00 31.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.25 30.71 3.54 10.8% 1.20 3.7% 61% False False 6,539,569 10 34.25 30.58 3.67 11.2% 1.21 3.7% 62% False False 6,405,671 20 34.25 28.92 5.33 16.2% 1.08 3.3% 74% False False 5,298,586 40 34.25 28.11 6.14 18.7% 1.04 3.2% 77% False False 5,401,029 60 34.25 27.72 6.53 19.9% 1.07 3.3% 79% False False 5,757,392 80 34.25 25.83 8.42 25.6% 1.03 3.1% 83% False False 5,722,930 100 34.25 23.60 10.65 32.4% 0.99 3.0% 87% False False 5,766,382 120 34.25 21.53 12.72 38.7% 1.14 3.5% 89% False False 6,131,492
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.32 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 40.13 2.618 37.83 1.618 36.42 1.000 35.55 0.618 35.01 HIGH 34.14 0.618 33.60 0.500 33.44 0.382 33.27 LOW 32.73 0.618 31.86 1.000 31.32 1.618 30.45 2.618 29.04 4.250 26.74
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 33.44 33.49 PP 33.24 33.28 S1 33.05 33.07

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.