AA Alcoa Incorporated (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary Previous Current 28-Aug-2025 29-Aug-2025 Change Change % Previous Week Open 32.07 31.90 -0.17 -0.5% 31.55 High 32.35 32.47 0.12 0.4% 32.47 Low 32.00 31.80 -0.20 -0.6% 31.01 Close 32.03 32.19 0.16 0.5% 32.19 Range 0.35 0.67 0.32 91.4% 1.46 ATR 1.08 1.05 -0.03 -2.7% 0.00 Volume 171,302 4,180,700 4,009,398 2,340.5% 15,598,702
Daily Pivots for day following 29-Aug-2025 Classic Woodie Camarilla DeMark R4 34.16 33.85 32.56 R3 33.49 33.18 32.37 R2 32.82 32.82 32.31 R1 32.51 32.51 32.25 32.67 PP 32.15 32.15 32.15 32.23 S1 31.84 31.84 32.13 32.00 S2 31.48 31.48 32.07 S3 30.81 31.17 32.01 S4 30.14 30.50 31.82	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 36.27 35.69 32.99 R3 34.81 34.23 32.59 R2 33.35 33.35 32.46 R1 32.77 32.77 32.32 33.06 PP 31.89 31.89 31.89 32.04 S1 31.31 31.31 32.06 31.60 S2 30.43 30.43 31.92 S3 28.97 29.85 31.79 S4 27.51 28.39 31.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32.47 31.01 1.46 4.5% 0.68 2.1% 81% True False 3,119,740 10 32.47 28.92 3.55 11.0% 0.95 2.9% 92% True False 3,886,609 20 32.47 28.50 3.97 12.3% 0.98 3.0% 93% True False 4,516,730 40 32.47 28.11 4.36 13.5% 1.02 3.2% 94% True False 5,396,836 60 32.47 27.66 4.81 14.9% 1.00 3.1% 94% True False 5,564,826 80 32.47 24.15 8.32 25.8% 0.99 3.1% 97% True False 5,672,097 100 32.47 21.53 10.94 34.0% 1.07 3.3% 97% True False 6,024,200 120 35.77 21.53 14.24 44.2% 1.15 3.6% 75% False False 5,922,173
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35.32 2.618 34.22 1.618 33.55 1.000 33.14 0.618 32.88 HIGH 32.47 0.618 32.21 0.500 32.14 0.382 32.06 LOW 31.80 0.618 31.39 1.000 31.13 1.618 30.72 2.618 30.05 4.250 28.95
Fisher Pivots for day following 29-Aug-2025 Pivot 1 day 3 day R1 32.17 32.04 PP 32.15 31.89 S1 32.14 31.74

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.