AA Alcoa Incorporated (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 39.95 38.00 -1.95 -4.9% 36.51
High 40.00 38.00 -2.00 -5.0% 41.55
Low 38.70 36.30 -2.40 -6.2% 36.07
Close 38.91 36.76 -2.15 -5.5% 39.42
Range 1.30 1.70 0.40 30.8% 5.48
ATR 1.68 1.75 0.07 3.9% 0.00
Volume 6,292,700 10,180,221 3,887,521 61.8% 51,394,825
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 42.12 41.14 37.70
R3 40.42 39.44 37.23
R2 38.72 38.72 37.07
R1 37.74 37.74 36.92 37.38
PP 37.02 37.02 37.02 36.84
S1 36.04 36.04 36.60 35.68
S2 35.32 35.32 36.45
S3 33.62 34.34 36.29
S4 31.92 32.64 35.83
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 55.45 52.92 42.43
R3 49.97 47.44 40.93
R2 44.49 44.49 40.42
R1 41.96 41.96 39.92 43.23
PP 39.01 39.01 39.01 39.65
S1 36.48 36.48 38.92 37.75
S2 33.53 33.53 38.42
S3 28.05 31.00 37.91
S4 22.57 25.52 36.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.81 36.30 4.51 12.3% 1.50 4.1% 10% False True 8,075,324
10 41.55 35.64 5.91 16.1% 1.79 4.9% 19% False False 8,554,604
20 41.55 33.77 7.78 21.2% 1.61 4.4% 38% False False 7,917,635
40 41.55 30.71 10.84 29.5% 1.40 3.8% 56% False False 7,160,897
60 41.55 28.92 12.63 34.4% 1.26 3.4% 62% False False 6,383,938
80 41.55 28.11 13.44 36.6% 1.21 3.3% 64% False False 6,370,022
100 41.55 27.72 13.83 37.6% 1.16 3.2% 65% False False 6,242,863
120 41.55 25.83 15.72 42.8% 1.13 3.1% 70% False False 6,232,257
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 45.23
2.618 42.45
1.618 40.75
1.000 39.70
0.618 39.05
HIGH 38.00
0.618 37.35
0.500 37.15
0.382 36.95
LOW 36.30
0.618 35.25
1.000 34.60
1.618 33.55
2.618 31.85
4.250 29.08
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 37.15 38.15
PP 37.02 37.69
S1 36.89 37.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.