AA Alcoa Incorporated (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary Previous Current 04-May-2021 05-May-2021 Change Change % Previous Week Open 38.02 40.00 1.98 5.2% 35.16 High 39.27 40.88 1.61 4.1% 38.07 Low 37.65 40.00 2.35 6.2% 35.00 Close 39.07 40.60 1.53 3.9% 36.64 Range 1.62 0.88 -0.74 -45.7% 3.08 ATR 1.67 1.68 0.01 0.6% 0.00 Volume 6,704,900 5,035,100 -1,669,800 -24.9% 56,136,739
Daily Pivots for day following 05-May-2021 Classic Woodie Camarilla DeMark R4 43.13 42.75 41.08 R3 42.25 41.87 40.84 R2 41.37 41.37 40.76 R1 40.99 40.99 40.68 41.18 PP 40.49 40.49 40.49 40.59 S1 40.11 40.11 40.52 40.30 S2 39.61 39.61 40.44 S3 38.73 39.23 40.36 S4 37.85 38.35 40.12	Weekly Pivots for week ending 30-Apr-2021 Classic Woodie Camarilla DeMark R4 45.79 44.29 38.33 R3 42.72 41.22 37.49 R2 39.64 39.64 37.20 R1 38.14 38.14 36.92 38.89 PP 36.57 36.57 36.57 36.94 S1 35.07 35.07 36.36 35.82 S2 33.49 33.49 36.08 S3 30.42 31.99 35.79 S4 27.34 28.92 34.95
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 40.88 36.05 4.83 11.9% 1.59 3.9% 94% True False 5,720,367 10 40.88 35.82 5.06 12.5% 1.35 3.3% 94% True False 5,118,433 20 40.88 32.38 8.50 20.9% 1.58 3.9% 97% True False 5,716,222 40 40.88 30.03 10.86 26.7% 1.61 4.0% 97% True False 6,492,748 60 40.88 27.11 13.77 33.9% 1.69 4.2% 98% True False 6,542,779 80 40.88 27.11 13.77 33.9% 1.67 4.1% 98% True False 6,359,345 100 40.88 22.95 17.93 44.2% 1.77 4.4% 98% True False 6,770,819 120 40.88 20.22 20.66 50.9% 1.65 4.1% 99% True False 6,523,622
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.33 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 44.62 2.618 43.18 1.618 42.30 1.000 41.76 0.618 41.42 HIGH 40.88 0.618 40.54 0.500 40.44 0.382 40.34 LOW 40.00 0.618 39.46 1.000 39.12 1.618 38.58 2.618 37.70 4.250 36.26
Fisher Pivots for day following 05-May-2021 Pivot 1 day 3 day R1 40.55 39.89 PP 40.49 39.18 S1 40.44 38.47

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.