AAC AAC Holdings Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Nov-2023

Day Change Summary
	Previous	Current
	06-Nov-2023	06-Nov-2023	Change	Change %	Previous Week
Open	10.77	10.77	0.00	0.0%	9.85
High	10.79	10.79	0.00	0.0%	10.80
Low	10.77	10.77	0.00	0.0%	9.72
Close	10.79	10.79	0.00	0.0%	10.77
Range	0.02	0.02	0.00	0.0%	1.08
ATR	0.18	0.17	-0.01	-6.3%	0.00
Volume	599,700	580,908	-18,792	-3.1%	3,759,400

Daily Pivots for day following 06-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	10.84	10.84	10.80
R3	10.82	10.82	10.80
R2	10.80	10.80	10.79
R1	10.80	10.80	10.79	10.80
PP	10.78	10.78	10.78	10.79
S1	10.78	10.78	10.79	10.78
S2	10.76	10.76	10.79
S3	10.74	10.76	10.78
S4	10.72	10.74	10.78

Weekly Pivots for week ending 03-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.67	13.30	11.36
R3	12.59	12.22	11.07
R2	11.51	11.51	10.97
R1	11.14	11.14	10.87	11.33
PP	10.43	10.43	10.43	10.52
S1	10.06	10.06	10.67	10.25
S2	9.35	9.35	10.57
S3	8.27	8.98	10.47
S4	7.19	7.90	10.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	10.79	10.77	0.02	0.2%	0.01	0.1%	100%	True	True	360,381
10	10.80	10.63	0.17	1.6%	0.05	0.4%	94%	False	False	485,640
20	10.80	9.01	1.79	16.6%	0.23	2.1%	99%	False	False	298,330
40	10.80	9.01	1.79	16.6%	0.13	1.2%	99%	False	False	185,310
60	10.80	9.01	1.79	16.6%	0.09	0.8%	99%	False	False	200,186
80	10.80	9.01	1.79	16.6%	0.07	0.7%	99%	False	False	168,380
100	10.80	9.01	1.79	16.6%	0.06	0.6%	99%	False	False	142,824
120	10.80	9.01	1.79	16.6%	0.06	0.5%	99%	False	False	126,584

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	10.88
2.618	10.84
1.618	10.82
1.000	10.81
0.618	10.80
HIGH	10.79
0.618	10.78
0.500	10.78
0.382	10.78
LOW	10.77
0.618	10.76
1.000	10.75
1.618	10.74
2.618	10.72
4.250	10.69

Fisher Pivots for day following 06-Nov-2023
Pivot	1 day	3 day
R1	10.79	10.79
PP	10.78	10.78
S1	10.78	10.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols