AAL American Airlines Group (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	14.22	14.21	-0.01	-0.1%	13.28
High	14.33	14.28	-0.05	-0.3%	14.34
Low	13.82	13.45	-0.37	-2.7%	12.72
Close	13.92	14.13	0.21	1.5%	14.11
Range	0.51	0.83	0.32	62.7%	1.62
ATR	0.49	0.52	0.02	4.9%	0.00
Volume	41,035,000	58,362,900	17,327,900	42.2%	337,491,598

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.44	16.12	14.59
R3	15.61	15.29	14.36
R2	14.78	14.78	14.28
R1	14.46	14.46	14.21	14.21
PP	13.95	13.95	13.95	13.83
S1	13.63	13.63	14.05	13.38
S2	13.12	13.12	13.98
S3	12.29	12.80	13.90
S4	11.46	11.97	13.67

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	18.58	17.97	15.00
R3	16.96	16.35	14.56
R2	15.34	15.34	14.41
R1	14.73	14.73	14.26	15.04
PP	13.72	13.72	13.72	13.88
S1	13.11	13.11	13.96	13.42
S2	12.10	12.10	13.81
S3	10.48	11.49	13.66
S4	8.86	9.87	13.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	14.68	13.45	1.23	8.7%	0.58	4.1%	55%	False	True	39,032,520
10	14.68	13.38	1.30	9.2%	0.51	3.6%	58%	False	False	37,238,209
20	14.68	12.72	1.96	13.9%	0.48	3.4%	72%	False	False	34,262,445
40	15.61	12.72	2.89	20.5%	0.45	3.2%	49%	False	False	33,200,613
60	15.61	12.72	2.89	20.5%	0.40	2.8%	49%	False	False	30,171,565
80	16.15	12.72	3.43	24.3%	0.41	2.9%	41%	False	False	30,742,053
100	16.15	12.72	3.43	24.3%	0.40	2.8%	41%	False	False	29,952,685
120	16.15	12.72	3.43	24.3%	0.41	2.9%	41%	False	False	30,063,709

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	17.81
2.618	16.45
1.618	15.62
1.000	15.11
0.618	14.79
HIGH	14.28
0.618	13.96
0.500	13.87
0.382	13.77
LOW	13.45
0.618	12.94
1.000	12.62
1.618	12.11
2.618	11.28
4.250	9.92

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	14.04	14.07
PP	13.95	14.01
S1	13.87	13.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols