AAL American Airlines Group (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 11.40 11.70 0.30 2.6% 11.68 High 11.80 11.74 -0.06 -0.5% 11.96 Low 11.37 11.39 0.02 0.2% 11.02 Close 11.64 11.43 -0.21 -1.8% 11.19 Range 0.43 0.35 -0.08 -18.6% 0.94 ATR 0.45 0.44 -0.01 -1.5% 0.00 Volume 69,634,200 61,811,600 -7,822,600 -11.2% 461,820,353
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 12.57 12.35 11.62 R3 12.22 12.00 11.53 R2 11.87 11.87 11.49 R1 11.65 11.65 11.46 11.59 PP 11.52 11.52 11.52 11.49 S1 11.30 11.30 11.40 11.24 S2 11.17 11.17 11.37 S3 10.82 10.95 11.33 S4 10.47 10.60 11.24	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 14.21 13.64 11.71 R3 13.27 12.70 11.45 R2 12.33 12.33 11.36 R1 11.76 11.76 11.28 11.58 PP 11.39 11.39 11.39 11.30 S1 10.82 10.82 11.10 10.64 S2 10.45 10.45 11.02 S3 9.51 9.88 10.93 S4 8.57 8.94 10.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.80 11.02 0.78 6.8% 0.34 2.9% 53% False False 55,081,660 10 11.96 11.02 0.94 8.2% 0.36 3.1% 44% False False 53,190,687 20 12.45 11.02 1.43 12.5% 0.40 3.5% 29% False False 53,854,635 40 12.45 9.48 2.97 25.9% 0.40 3.5% 66% False False 57,806,651 60 12.45 8.96 3.49 30.5% 0.41 3.6% 71% False False 60,935,614 80 12.45 8.50 3.95 34.5% 0.54 4.7% 74% False False 66,017,622 100 12.45 8.50 3.95 34.5% 0.51 4.5% 74% False False 63,303,747 120 14.56 8.50 6.06 53.0% 0.54 4.7% 48% False False 65,625,613
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 13.23 2.618 12.66 1.618 12.31 1.000 12.09 0.618 11.96 HIGH 11.74 0.618 11.61 0.500 11.57 0.382 11.52 LOW 11.39 0.618 11.17 1.000 11.04 1.618 10.82 2.618 10.47 4.250 9.90
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 11.57 11.42 PP 11.52 11.42 S1 11.48 11.41

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.