AAOI Applied Optoelectronics Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 18.50 18.67 0.17 0.9% 18.13
High 19.20 18.96 -0.24 -1.2% 19.22
Low 17.89 17.57 -0.32 -1.8% 16.75
Close 18.56 17.65 -0.91 -4.9% 17.88
Range 1.31 1.39 0.08 6.2% 2.47
ATR 1.55 1.53 -0.01 -0.7% 0.00
Volume 2,739,300 2,913,100 173,800 6.3% 24,915,822
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 22.23 21.33 18.41
R3 20.84 19.94 18.03
R2 19.45 19.45 17.90
R1 18.55 18.55 17.78 18.31
PP 18.06 18.06 18.06 17.94
S1 17.16 17.16 17.52 16.92
S2 16.67 16.67 17.40
S3 15.28 15.77 17.27
S4 13.89 14.38 16.89
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 25.35 24.08 19.24
R3 22.89 21.62 18.56
R2 20.42 20.42 18.33
R1 19.15 19.15 18.11 18.55
PP 17.95 17.95 17.95 17.65
S1 16.68 16.68 17.65 16.08
S2 15.48 15.48 17.43
S3 13.01 14.21 17.20
S4 10.55 11.74 16.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.20 16.75 2.45 13.9% 1.26 7.1% 37% False False 2,419,980
10 19.22 16.75 2.47 14.0% 1.32 7.5% 36% False False 2,547,102
20 21.16 16.75 4.41 25.0% 1.65 9.3% 20% False False 3,544,617
40 21.16 11.87 9.30 52.7% 1.49 8.5% 62% False False 3,741,238
60 21.16 9.71 11.45 64.9% 1.32 7.5% 69% False False 3,452,338
80 21.16 9.71 11.45 64.9% 1.51 8.6% 69% False False 3,801,974
100 23.70 9.71 13.99 79.3% 1.56 8.9% 57% False False 3,786,404
120 23.70 9.71 13.99 79.3% 1.69 9.6% 57% False False 4,198,281
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 24.87
2.618 22.60
1.618 21.21
1.000 20.35
0.618 19.82
HIGH 18.96
0.618 18.43
0.500 18.27
0.382 18.10
LOW 17.57
0.618 16.71
1.000 16.18
1.618 15.32
2.618 13.93
4.250 11.66
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 18.27 17.97
PP 18.06 17.87
S1 17.86 17.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.