Trading Metrics calculated at close of trading on 17-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
10.92 |
12.04 |
1.12 |
10.3% |
12.70 |
High |
12.29 |
13.20 |
0.91 |
7.4% |
12.82 |
Low |
10.88 |
11.81 |
0.93 |
8.5% |
11.21 |
Close |
11.99 |
11.98 |
-0.01 |
-0.1% |
11.23 |
Range |
1.41 |
1.40 |
-0.02 |
-1.1% |
1.61 |
ATR |
0.69 |
0.74 |
0.05 |
7.3% |
0.00 |
Volume |
1,891,900 |
2,541,200 |
649,300 |
34.3% |
14,018,000 |
|
Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.51 |
15.64 |
12.75 |
|
R3 |
15.12 |
14.25 |
12.36 |
|
R2 |
13.72 |
13.72 |
12.24 |
|
R1 |
12.85 |
12.85 |
12.11 |
12.59 |
PP |
12.33 |
12.33 |
12.33 |
12.20 |
S1 |
11.46 |
11.46 |
11.85 |
11.20 |
S2 |
10.93 |
10.93 |
11.72 |
|
S3 |
9.54 |
10.06 |
11.60 |
|
S4 |
8.14 |
8.67 |
11.21 |
|
|
Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.58 |
15.52 |
12.12 |
|
R3 |
14.97 |
13.91 |
11.67 |
|
R2 |
13.36 |
13.36 |
11.53 |
|
R1 |
12.30 |
12.30 |
11.38 |
12.03 |
PP |
11.75 |
11.75 |
11.75 |
11.62 |
S1 |
10.69 |
10.69 |
11.08 |
10.42 |
S2 |
10.14 |
10.14 |
10.93 |
|
S3 |
8.53 |
9.08 |
10.79 |
|
S4 |
6.92 |
7.47 |
10.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
13.20 |
10.85 |
2.35 |
19.6% |
0.90 |
7.5% |
48% |
True |
False |
1,625,560 |
10 |
13.20 |
10.85 |
2.35 |
19.6% |
0.68 |
5.7% |
48% |
True |
False |
1,348,130 |
20 |
14.09 |
10.85 |
3.24 |
27.0% |
0.67 |
5.6% |
35% |
False |
False |
1,484,635 |
40 |
15.22 |
10.85 |
4.37 |
36.5% |
0.70 |
5.8% |
26% |
False |
False |
1,515,645 |
60 |
16.24 |
10.85 |
5.39 |
45.0% |
0.78 |
6.5% |
21% |
False |
False |
1,710,414 |
80 |
21.34 |
10.85 |
10.49 |
87.6% |
0.99 |
8.2% |
11% |
False |
False |
2,635,296 |
100 |
24.75 |
10.85 |
13.90 |
116.0% |
1.19 |
9.9% |
8% |
False |
False |
2,856,176 |
120 |
24.75 |
10.85 |
13.90 |
116.0% |
1.24 |
10.3% |
8% |
False |
False |
2,821,020 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.13 |
2.618 |
16.85 |
1.618 |
15.46 |
1.000 |
14.60 |
0.618 |
14.06 |
HIGH |
13.20 |
0.618 |
12.67 |
0.500 |
12.50 |
0.382 |
12.34 |
LOW |
11.81 |
0.618 |
10.94 |
1.000 |
10.41 |
1.618 |
9.55 |
2.618 |
8.15 |
4.250 |
5.88 |
|
|
Fisher Pivots for day following 17-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
12.50 |
12.03 |
PP |
12.33 |
12.01 |
S1 |
12.15 |
12.00 |
|