AAOI Applied Optoelectronics Inc (NASDAQ)

Trading Metrics calculated at close of trading on 17-Apr-2024

Day Change Summary
	Previous	Current
	16-Apr-2024	17-Apr-2024	Change	Change %	Previous Week
Open	10.92	12.04	1.12	10.3%	12.70
High	12.29	13.20	0.91	7.4%	12.82
Low	10.88	11.81	0.93	8.5%	11.21
Close	11.99	11.98	-0.01	-0.1%	11.23
Range	1.41	1.40	-0.02	-1.1%	1.61
ATR	0.69	0.74	0.05	7.3%	0.00
Volume	1,891,900	2,541,200	649,300	34.3%	14,018,000

Daily Pivots for day following 17-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.51	15.64	12.75
R3	15.12	14.25	12.36
R2	13.72	13.72	12.24
R1	12.85	12.85	12.11	12.59
PP	12.33	12.33	12.33	12.20
S1	11.46	11.46	11.85	11.20
S2	10.93	10.93	11.72
S3	9.54	10.06	11.60
S4	8.14	8.67	11.21

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	16.58	15.52	12.12
R3	14.97	13.91	11.67
R2	13.36	13.36	11.53
R1	12.30	12.30	11.38	12.03
PP	11.75	11.75	11.75	11.62
S1	10.69	10.69	11.08	10.42
S2	10.14	10.14	10.93
S3	8.53	9.08	10.79
S4	6.92	7.47	10.34

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	13.20	10.85	2.35	19.6%	0.90	7.5%	48%	True	False	1,625,560
10	13.20	10.85	2.35	19.6%	0.68	5.7%	48%	True	False	1,348,130
20	14.09	10.85	3.24	27.0%	0.67	5.6%	35%	False	False	1,484,635
40	15.22	10.85	4.37	36.5%	0.70	5.8%	26%	False	False	1,515,645
60	16.24	10.85	5.39	45.0%	0.78	6.5%	21%	False	False	1,710,414
80	21.34	10.85	10.49	87.6%	0.99	8.2%	11%	False	False	2,635,296
100	24.75	10.85	13.90	116.0%	1.19	9.9%	8%	False	False	2,856,176
120	24.75	10.85	13.90	116.0%	1.24	10.3%	8%	False	False	2,821,020

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	19.13
2.618	16.85
1.618	15.46
1.000	14.60
0.618	14.06
HIGH	13.20
0.618	12.67
0.500	12.50
0.382	12.34
LOW	11.81
0.618	10.94
1.000	10.41
1.618	9.55
2.618	8.15
4.250	5.88

Fisher Pivots for day following 17-Apr-2024
Pivot	1 day	3 day
R1	12.50	12.03
PP	12.33	12.01
S1	12.15	12.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols