AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Jan-2022
Day Change Summary
Previous Current
13-Jan-2022 14-Jan-2022 Change Change % Previous Week
Open 241.16 238.98 -2.18 -0.9% 237.00
High 244.20 241.92 -2.28 -0.9% 244.20
Low 240.32 237.52 -2.80 -1.2% 230.57
Close 243.06 239.60 -3.46 -1.4% 239.60
Range 3.88 4.40 0.52 13.3% 13.63
ATR 5.14 5.17 0.03 0.5% 0.00
Volume 283,912 391,000 107,088 37.7% 4,811,912
Daily Pivots for day following 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 252.87 250.63 242.02
R3 248.47 246.23 240.81
R2 244.08 244.08 240.41
R1 241.84 241.84 240.00 242.96
PP 239.68 239.68 239.68 240.24
S1 237.44 237.44 239.20 238.56
S2 235.29 235.29 238.79
S3 230.89 233.05 238.39
S4 226.50 228.65 237.18
Weekly Pivots for week ending 14-Jan-2022
Classic Woodie Camarilla DeMark
R4 279.01 272.93 247.10
R3 265.38 259.30 243.35
R2 251.75 251.75 242.10
R1 245.68 245.68 240.85 248.71
PP 238.12 238.12 238.12 239.64
S1 232.05 232.05 238.35 235.09
S2 224.50 224.50 237.10
S3 210.87 218.42 235.85
S4 197.24 204.79 232.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.20 233.26 10.94 4.6% 4.34 1.8% 58% False False 470,422
10 244.20 230.57 13.63 5.7% 4.65 1.9% 66% False False 536,551
20 244.55 230.57 13.98 5.8% 5.03 2.1% 65% False False 592,464
40 244.55 224.22 20.33 8.5% 4.76 2.0% 76% False False 607,534
60 244.55 219.12 25.43 10.6% 4.88 2.0% 81% False False 615,757
80 244.55 218.22 26.33 11.0% 5.03 2.1% 81% False False 602,626
100 244.55 218.22 26.33 11.0% 5.07 2.1% 81% False False 624,724
120 244.55 218.22 26.33 11.0% 5.10 2.1% 81% False False 625,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 260.60
2.618 253.43
1.618 249.03
1.000 246.32
0.618 244.64
HIGH 241.92
0.618 240.24
0.500 239.72
0.382 239.20
LOW 237.52
0.618 234.81
1.000 233.13
1.618 230.41
2.618 226.02
4.250 218.84
Fisher Pivots for day following 14-Jan-2022
Pivot 1 day 3 day
R1 239.72 240.86
PP 239.68 240.44
S1 239.64 240.02

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols