AAP Advance Auto Parts Inc (NYSE)

Trading Metrics calculated at close of trading on 30-Sep-2022

Day Change Summary
	Previous	Current
	29-Sep-2022	30-Sep-2022	Change	Change %	Previous Week
Open	160.86	159.00	-1.86	-1.2%	160.89
High	161.54	159.20	-2.34	-1.4%	164.44
Low	158.73	154.46	-4.27	-2.7%	154.46
Close	159.66	156.34	-3.32	-2.1%	156.34
Range	2.81	4.74	1.93	68.7%	9.98
ATR	4.44	4.49	0.05	1.2%	0.00
Volume	404,500	574,500	170,000	42.0%	5,356,106

Daily Pivots for day following 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	170.89	168.35	158.95
R3	166.15	163.61	157.64
R2	161.41	161.41	157.21
R1	158.87	158.87	156.77	157.77
PP	156.67	156.67	156.67	156.12
S1	154.13	154.13	155.91	153.03
S2	151.93	151.93	155.47
S3	147.19	149.39	155.04
S4	142.45	144.65	153.73

Weekly Pivots for week ending 30-Sep-2022
	Classic	Woodie	Camarilla	DeMark
R4	188.35	182.33	161.83
R3	178.37	172.35	159.08
R2	168.39	168.39	158.17
R1	162.37	162.37	157.25	160.39
PP	158.41	158.41	158.41	157.43
S1	152.39	152.39	155.43	150.41
S2	148.43	148.43	154.51
S3	138.45	142.41	153.60
S4	128.47	132.43	150.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164.44	154.46	9.98	6.4%	4.19	2.7%	19%	False	True	561,481
10	164.44	154.46	9.98	6.4%	4.60	2.9%	19%	False	True	736,070
20	169.68	154.46	15.22	9.7%	4.02	2.6%	12%	False	True	818,510
40	183.63	154.46	29.17	18.7%	4.20	2.7%	6%	False	True	800,898
60	210.23	154.46	55.77	35.7%	4.35	2.8%	3%	False	True	908,551
80	212.25	154.46	57.79	37.0%	4.25	2.7%	3%	False	True	801,662
100	212.25	154.46	57.79	37.0%	4.31	2.8%	3%	False	True	758,905
120	212.25	154.46	57.79	37.0%	4.31	2.8%	3%	False	True	739,031

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.07
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	179.35
2.618	171.61
1.618	166.87
1.000	163.94
0.618	162.13
HIGH	159.20
0.618	157.39
0.500	156.83
0.382	156.27
LOW	154.46
0.618	151.53
1.000	149.72
1.618	146.79
2.618	142.05
4.250	134.32

Fisher Pivots for day following 30-Sep-2022
Pivot	1 day	3 day
R1	156.83	159.03
PP	156.67	158.13
S1	156.50	157.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols