AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 61.25 64.52 3.27 5.3% 60.48
High 64.56 65.21 0.65 1.0% 62.27
Low 60.88 63.15 2.27 3.7% 58.14
Close 64.17 63.23 -0.94 -1.5% 61.09
Range 3.68 2.07 -1.62 -43.9% 4.13
ATR 2.31 2.29 -0.02 -0.8% 0.00
Volume 2,322,300 2,286,800 -35,500 -1.5% 6,944,300
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 70.06 68.71 64.37
R3 67.99 66.64 63.80
R2 65.93 65.93 63.61
R1 64.58 64.58 63.42 64.22
PP 63.86 63.86 63.86 63.68
S1 62.51 62.51 63.04 62.16
S2 61.80 61.80 62.85
S3 59.73 60.45 62.66
S4 57.67 58.38 62.09
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 72.89 71.12 63.36
R3 68.76 66.99 62.23
R2 64.63 64.63 61.85
R1 62.86 62.86 61.47 63.75
PP 60.50 60.50 60.50 60.94
S1 58.73 58.73 60.71 59.62
S2 56.37 56.37 60.33
S3 52.24 54.60 59.95
S4 48.11 50.47 58.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.21 58.93 6.29 9.9% 2.25 3.6% 68% True False 1,759,840
10 65.21 57.88 7.34 11.6% 2.04 3.2% 73% True False 1,474,900
20 65.21 54.23 10.98 17.4% 1.89 3.0% 82% True False 1,273,174
40 70.00 51.84 18.16 28.7% 2.42 3.8% 63% False False 1,812,463
60 70.00 44.81 25.19 39.8% 2.53 4.0% 73% False False 2,204,085
80 70.00 41.62 28.38 44.9% 2.50 4.0% 76% False False 2,715,508
100 70.00 30.84 39.16 61.9% 2.24 3.5% 83% False False 2,559,336
120 70.00 28.89 41.11 65.0% 2.24 3.5% 84% False False 2,538,757
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 73.99
2.618 70.62
1.618 68.55
1.000 67.28
0.618 66.49
HIGH 65.21
0.618 64.42
0.500 64.18
0.382 63.93
LOW 63.15
0.618 61.87
1.000 61.08
1.618 59.80
2.618 57.74
4.250 54.37
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 64.18 63.09
PP 63.86 62.96
S1 63.55 62.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.