AAP Advance Auto Parts Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	77.37	74.74	-2.63	-3.4%	72.10
High	77.60	74.86	-2.74	-3.5%	78.79
Low	75.82	71.82	-4.00	-5.3%	68.82
Close	76.53	74.71	-1.82	-2.4%	78.69
Range	1.78	3.04	1.26	70.8%	9.97
ATR	2.73	2.87	0.14	5.2%	0.00
Volume	895,000	1,434,196	539,196	60.2%	8,625,314

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	82.92	81.85	76.38
R3	79.88	78.81	75.55
R2	76.84	76.84	75.27
R1	75.77	75.77	74.99	74.79
PP	73.80	73.80	73.80	73.30
S1	72.73	72.73	74.43	71.75
S2	70.76	70.76	74.15
S3	67.72	69.69	73.87
S4	64.68	66.65	73.04

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.34	101.99	84.17
R3	95.37	92.02	81.43
R2	85.40	85.40	80.52
R1	82.05	82.05	79.60	83.73
PP	75.43	75.43	75.43	76.27
S1	72.08	72.08	77.78	73.76
S2	65.46	65.46	76.86
S3	55.49	62.11	75.95
S4	45.52	52.14	73.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	79.41	71.82	7.59	10.2%	2.43	3.2%	38%	False	True	1,474,122
10	79.41	68.82	10.59	14.2%	2.73	3.6%	56%	False	False	1,584,421
20	86.47	68.82	17.65	23.6%	2.65	3.6%	33%	False	False	1,522,235
40	88.56	65.71	22.85	30.6%	2.71	3.6%	39%	False	False	1,962,257
60	88.56	60.19	28.38	38.0%	2.57	3.4%	51%	False	False	1,830,344
80	88.56	60.19	28.38	38.0%	2.46	3.3%	51%	False	False	1,714,276
100	88.56	50.64	37.92	50.8%	2.39	3.2%	63%	False	False	1,752,176
120	88.56	49.03	39.53	52.9%	2.42	3.2%	65%	False	False	1,848,214

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	87.78
2.618	82.82
1.618	79.78
1.000	77.90
0.618	76.74
HIGH	74.86
0.618	73.70
0.500	73.34
0.382	72.98
LOW	71.82
0.618	69.94
1.000	68.78
1.618	66.90
2.618	63.86
4.250	58.90

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	74.25	74.95
PP	73.80	74.87
S1	73.34	74.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols