AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 63.19 61.99 -1.20 -1.9% 60.48
High 64.70 63.05 -1.65 -2.5% 62.27
Low 61.66 60.03 -1.63 -2.6% 58.14
Close 62.68 60.12 -2.56 -4.1% 61.09
Range 3.04 3.02 -0.02 -0.5% 4.13
ATR 2.30 2.35 0.05 2.2% 0.00
Volume 1,550,407 2,160,300 609,893 39.3% 13,888,600
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 70.13 68.14 61.78
R3 67.11 65.12 60.95
R2 64.09 64.09 60.67
R1 62.10 62.10 60.40 61.59
PP 61.07 61.07 61.07 60.81
S1 59.08 59.08 59.84 58.57
S2 58.05 58.05 59.57
S3 55.03 56.06 59.29
S4 52.01 53.04 58.46
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 72.89 71.12 63.36
R3 68.76 66.99 62.23
R2 64.63 64.63 61.85
R1 62.86 62.86 61.47 63.75
PP 60.50 60.50 60.50 60.94
S1 58.73 58.73 60.71 59.62
S2 56.37 56.37 60.33
S3 52.24 54.60 59.95
S4 48.11 50.47 58.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.21 60.03 5.18 8.6% 2.64 4.4% 2% False True 1,967,741
10 65.21 59.57 5.64 9.4% 2.61 4.3% 10% False False 1,886,700
20 65.21 58.14 7.07 11.8% 2.24 3.7% 28% False False 1,553,710
40 65.21 54.23 10.98 18.3% 2.02 3.4% 54% False False 1,362,849
60 65.21 51.96 13.26 22.0% 2.23 3.7% 62% False False 1,695,913
80 70.00 51.84 18.16 30.2% 2.47 4.1% 46% False False 1,871,039
100 70.00 51.84 18.16 30.2% 2.58 4.3% 46% False False 1,995,701
120 70.00 44.81 25.19 41.9% 2.59 4.3% 61% False False 2,261,385
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 75.89
2.618 70.96
1.618 67.94
1.000 66.07
0.618 64.92
HIGH 63.05
0.618 61.90
0.500 61.54
0.382 61.18
LOW 60.03
0.618 58.16
1.000 57.01
1.618 55.14
2.618 52.12
4.250 47.20
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 61.54 62.36
PP 61.07 61.62
S1 60.59 60.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.