Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
62.77 |
61.61 |
-1.16 |
-1.8% |
62.31 |
High |
63.46 |
61.62 |
-1.84 |
-2.9% |
63.46 |
Low |
60.91 |
60.67 |
-0.24 |
-0.4% |
59.00 |
Close |
61.08 |
61.13 |
0.05 |
0.1% |
61.13 |
Range |
2.55 |
0.95 |
-1.60 |
-62.7% |
4.46 |
ATR |
2.82 |
2.69 |
-0.13 |
-4.7% |
0.00 |
Volume |
2,803,900 |
1,448,391 |
-1,355,509 |
-48.3% |
19,506,658 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.99 |
63.51 |
61.65 |
|
R3 |
63.04 |
62.56 |
61.39 |
|
R2 |
62.09 |
62.09 |
61.30 |
|
R1 |
61.61 |
61.61 |
61.22 |
61.38 |
PP |
61.14 |
61.14 |
61.14 |
61.02 |
S1 |
60.66 |
60.66 |
61.04 |
60.43 |
S2 |
60.19 |
60.19 |
60.96 |
|
S3 |
59.24 |
59.71 |
60.87 |
|
S4 |
58.29 |
58.76 |
60.61 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74.58 |
72.31 |
63.58 |
|
R3 |
70.12 |
67.85 |
62.36 |
|
R2 |
65.66 |
65.66 |
61.95 |
|
R1 |
63.39 |
63.39 |
61.54 |
62.30 |
PP |
61.20 |
61.20 |
61.20 |
60.65 |
S1 |
58.93 |
58.93 |
60.72 |
57.84 |
S2 |
56.74 |
56.74 |
60.31 |
|
S3 |
52.28 |
54.47 |
59.90 |
|
S4 |
47.82 |
50.01 |
58.68 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.46 |
60.36 |
3.11 |
5.1% |
2.34 |
3.8% |
25% |
False |
False |
2,292,678 |
10 |
63.46 |
58.69 |
4.78 |
7.8% |
2.61 |
4.3% |
51% |
False |
False |
2,266,035 |
20 |
63.46 |
49.20 |
14.26 |
23.3% |
2.94 |
4.8% |
84% |
False |
False |
2,555,312 |
40 |
63.46 |
44.81 |
18.65 |
30.5% |
2.66 |
4.3% |
88% |
False |
False |
3,068,690 |
60 |
63.46 |
44.81 |
18.65 |
30.5% |
2.30 |
3.8% |
88% |
False |
False |
2,685,385 |
80 |
63.46 |
31.28 |
32.18 |
52.6% |
2.56 |
4.2% |
93% |
False |
False |
3,722,046 |
100 |
63.46 |
30.84 |
32.62 |
53.4% |
2.27 |
3.7% |
93% |
False |
False |
3,413,635 |
120 |
63.46 |
30.84 |
32.62 |
53.4% |
2.11 |
3.5% |
93% |
False |
False |
3,106,005 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
65.66 |
2.618 |
64.11 |
1.618 |
63.16 |
1.000 |
62.57 |
0.618 |
62.21 |
HIGH |
61.62 |
0.618 |
61.26 |
0.500 |
61.15 |
0.382 |
61.03 |
LOW |
60.67 |
0.618 |
60.08 |
1.000 |
59.72 |
1.618 |
59.13 |
2.618 |
58.18 |
4.250 |
56.63 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
61.15 |
62.07 |
PP |
61.14 |
61.75 |
S1 |
61.14 |
61.44 |
|