Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
49.46 |
51.03 |
1.57 |
3.2% |
47.27 |
High |
51.94 |
54.34 |
2.40 |
4.6% |
51.94 |
Low |
49.20 |
50.80 |
1.60 |
3.3% |
44.81 |
Close |
51.62 |
54.22 |
2.60 |
5.0% |
51.62 |
Range |
2.74 |
3.54 |
0.80 |
29.2% |
7.13 |
ATR |
2.45 |
2.53 |
0.08 |
3.2% |
0.00 |
Volume |
1,895,700 |
2,953,700 |
1,058,000 |
55.8% |
20,633,200 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.74 |
62.52 |
56.17 |
|
R3 |
60.20 |
58.98 |
55.19 |
|
R2 |
56.66 |
56.66 |
54.87 |
|
R1 |
55.44 |
55.44 |
54.54 |
56.05 |
PP |
53.12 |
53.12 |
53.12 |
53.43 |
S1 |
51.90 |
51.90 |
53.90 |
52.51 |
S2 |
49.58 |
49.58 |
53.57 |
|
S3 |
46.04 |
48.36 |
53.25 |
|
S4 |
42.50 |
44.82 |
52.27 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.85 |
68.36 |
55.54 |
|
R3 |
63.72 |
61.23 |
53.58 |
|
R2 |
56.59 |
56.59 |
52.93 |
|
R1 |
54.10 |
54.10 |
52.27 |
55.35 |
PP |
49.46 |
49.46 |
49.46 |
50.08 |
S1 |
46.97 |
46.97 |
50.97 |
48.22 |
S2 |
42.33 |
42.33 |
50.31 |
|
S3 |
35.20 |
39.84 |
49.66 |
|
S4 |
28.07 |
32.71 |
47.70 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.34 |
48.46 |
5.88 |
10.8% |
2.40 |
4.4% |
98% |
True |
False |
2,127,580 |
10 |
54.34 |
44.81 |
9.53 |
17.6% |
2.79 |
5.1% |
99% |
True |
False |
3,485,600 |
20 |
54.34 |
44.81 |
9.53 |
17.6% |
2.58 |
4.8% |
99% |
True |
False |
3,641,007 |
40 |
54.34 |
44.81 |
9.53 |
17.6% |
2.08 |
3.8% |
99% |
True |
False |
2,771,551 |
60 |
54.34 |
31.28 |
23.06 |
42.5% |
2.49 |
4.6% |
99% |
True |
False |
4,095,519 |
80 |
54.34 |
30.84 |
23.50 |
43.3% |
2.16 |
4.0% |
99% |
True |
False |
3,655,104 |
100 |
54.34 |
30.84 |
23.50 |
43.3% |
1.98 |
3.6% |
99% |
True |
False |
3,235,073 |
120 |
54.34 |
28.89 |
25.45 |
46.9% |
2.00 |
3.7% |
100% |
True |
False |
3,074,689 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.39 |
2.618 |
63.61 |
1.618 |
60.07 |
1.000 |
57.88 |
0.618 |
56.53 |
HIGH |
54.34 |
0.618 |
52.99 |
0.500 |
52.57 |
0.382 |
52.15 |
LOW |
50.80 |
0.618 |
48.61 |
1.000 |
47.26 |
1.618 |
45.07 |
2.618 |
41.53 |
4.250 |
35.76 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
53.67 |
53.40 |
PP |
53.12 |
52.59 |
S1 |
52.57 |
51.77 |
|