AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 49.46 51.03 1.57 3.2% 47.27
High 51.94 54.34 2.40 4.6% 51.94
Low 49.20 50.80 1.60 3.3% 44.81
Close 51.62 54.22 2.60 5.0% 51.62
Range 2.74 3.54 0.80 29.2% 7.13
ATR 2.45 2.53 0.08 3.2% 0.00
Volume 1,895,700 2,953,700 1,058,000 55.8% 20,633,200
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 63.74 62.52 56.17
R3 60.20 58.98 55.19
R2 56.66 56.66 54.87
R1 55.44 55.44 54.54 56.05
PP 53.12 53.12 53.12 53.43
S1 51.90 51.90 53.90 52.51
S2 49.58 49.58 53.57
S3 46.04 48.36 53.25
S4 42.50 44.82 52.27
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.85 68.36 55.54
R3 63.72 61.23 53.58
R2 56.59 56.59 52.93
R1 54.10 54.10 52.27 55.35
PP 49.46 49.46 49.46 50.08
S1 46.97 46.97 50.97 48.22
S2 42.33 42.33 50.31
S3 35.20 39.84 49.66
S4 28.07 32.71 47.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.34 48.46 5.88 10.8% 2.40 4.4% 98% True False 2,127,580
10 54.34 44.81 9.53 17.6% 2.79 5.1% 99% True False 3,485,600
20 54.34 44.81 9.53 17.6% 2.58 4.8% 99% True False 3,641,007
40 54.34 44.81 9.53 17.6% 2.08 3.8% 99% True False 2,771,551
60 54.34 31.28 23.06 42.5% 2.49 4.6% 99% True False 4,095,519
80 54.34 30.84 23.50 43.3% 2.16 4.0% 99% True False 3,655,104
100 54.34 30.84 23.50 43.3% 1.98 3.6% 99% True False 3,235,073
120 54.34 28.89 25.45 46.9% 2.00 3.7% 100% True False 3,074,689
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.39
2.618 63.61
1.618 60.07
1.000 57.88
0.618 56.53
HIGH 54.34
0.618 52.99
0.500 52.57
0.382 52.15
LOW 50.80
0.618 48.61
1.000 47.26
1.618 45.07
2.618 41.53
4.250 35.76
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 53.67 53.40
PP 53.12 52.59
S1 52.57 51.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.