AAP Advance Auto Parts Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Sep-2022
Day Change Summary
Previous Current
29-Sep-2022 30-Sep-2022 Change Change % Previous Week
Open 160.86 159.00 -1.86 -1.2% 160.89
High 161.54 159.20 -2.34 -1.4% 164.44
Low 158.73 154.46 -4.27 -2.7% 154.46
Close 159.66 156.34 -3.32 -2.1% 156.34
Range 2.81 4.74 1.93 68.7% 9.98
ATR 4.44 4.49 0.05 1.2% 0.00
Volume 404,500 574,500 170,000 42.0% 5,356,106
Daily Pivots for day following 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 170.89 168.35 158.95
R3 166.15 163.61 157.64
R2 161.41 161.41 157.21
R1 158.87 158.87 156.77 157.77
PP 156.67 156.67 156.67 156.12
S1 154.13 154.13 155.91 153.03
S2 151.93 151.93 155.47
S3 147.19 149.39 155.04
S4 142.45 144.65 153.73
Weekly Pivots for week ending 30-Sep-2022
Classic Woodie Camarilla DeMark
R4 188.35 182.33 161.83
R3 178.37 172.35 159.08
R2 168.39 168.39 158.17
R1 162.37 162.37 157.25 160.39
PP 158.41 158.41 158.41 157.43
S1 152.39 152.39 155.43 150.41
S2 148.43 148.43 154.51
S3 138.45 142.41 153.60
S4 128.47 132.43 150.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.44 154.46 9.98 6.4% 4.19 2.7% 19% False True 561,481
10 164.44 154.46 9.98 6.4% 4.60 2.9% 19% False True 736,070
20 169.68 154.46 15.22 9.7% 4.02 2.6% 12% False True 818,510
40 183.63 154.46 29.17 18.7% 4.20 2.7% 6% False True 800,898
60 210.23 154.46 55.77 35.7% 4.35 2.8% 3% False True 908,551
80 212.25 154.46 57.79 37.0% 4.25 2.7% 3% False True 801,662
100 212.25 154.46 57.79 37.0% 4.31 2.8% 3% False True 758,905
120 212.25 154.46 57.79 37.0% 4.31 2.8% 3% False True 739,031
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 179.35
2.618 171.61
1.618 166.87
1.000 163.94
0.618 162.13
HIGH 159.20
0.618 157.39
0.500 156.83
0.382 156.27
LOW 154.46
0.618 151.53
1.000 149.72
1.618 146.79
2.618 142.05
4.250 134.32
Fisher Pivots for day following 30-Sep-2022
Pivot 1 day 3 day
R1 156.83 159.03
PP 156.67 158.13
S1 156.50 157.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols