How To Be A Forex Trading Champion : Hot Topic

AAPL Apple Inc (NASDAQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 01-Apr-2019

Day Change Summary
	Previous	Current
	29-Mar-2019	01-Apr-2019	Change	Change %	Previous Week
Open	189.83	191.64	1.81	1.0%	191.51
High	190.08	191.68	1.60	0.8%	192.88
Low	188.54	188.38	-0.16	-0.1%	184.58
Close	189.95	191.24	1.29	0.7%	189.95
Range	1.54	3.30	1.76	114.3%	8.30
ATR	3.80	3.76	-0.04	-0.9%	0.00
Volume	23,563,900	27,861,900	4,298,000	18.2%	167,838,363

Daily Pivots for day following 01-Apr-2019
	Classic	Woodie	Camarilla	DeMark
R4	200.33	199.09	193.06
R3	197.03	195.79	192.15
R2	193.73	193.73	191.85
R1	192.49	192.49	191.54	191.46
PP	190.43	190.43	190.43	189.92
S1	189.19	189.19	190.94	188.16
S2	187.13	187.13	190.64
S3	183.83	185.89	190.33
S4	180.53	182.59	189.43

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	214.04	210.29	194.52
R3	205.74	201.99	192.23
R2	197.44	197.44	191.47
R1	193.69	193.69	190.71	191.42
PP	189.14	189.14	189.14	188.00
S1	185.39	185.39	189.19	183.12
S2	180.84	180.84	188.43
S3	172.54	177.09	187.67
S4	164.24	168.79	185.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	192.88	184.58	8.30	4.3%	3.68	1.9%	80%	False	False	30,371,012
10	197.69	184.58	13.11	6.9%	4.50	2.4%	51%	False	False	35,180,686
20	197.69	169.50	28.19	14.7%	3.56	1.9%	77%	False	False	31,272,995
40	197.69	167.28	30.41	15.9%	2.96	1.6%	79%	False	False	27,866,964
60	197.69	143.80	53.89	28.2%	3.10	1.6%	88%	False	False	30,122,416
80	197.69	142.00	55.69	29.1%	3.66	1.9%	88%	False	False	34,798,944
100	210.12	142.00	68.12	35.6%	3.91	2.0%	72%	False	False	36,256,484
120	227.27	142.00	85.27	44.6%	4.31	2.3%	58%	False	False	36,665,691

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.83
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	205.71
2.618	200.32
1.618	197.02
1.000	194.98
0.618	193.72
HIGH	191.68
0.618	190.42
0.500	190.03
0.382	189.64
LOW	188.38
0.618	186.34
1.000	185.08
1.618	183.04
2.618	179.74
4.250	174.36

Fisher Pivots for day following 01-Apr-2019
Pivot	1 day	3 day
R1	190.84	190.70
PP	190.43	190.15
S1	190.03	189.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols