ES Friday 11-17-17 : Hot Topic

AAPL Apple Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Nov-2017
Day Change Summary
Previous Current
15-Nov-2017 17-Nov-2017 Change Change % Previous Week
Open 169.97 171.04 1.07 0.6% 173.04
High 170.32 171.39 1.07 0.6% 173.48
Low 168.38 169.64 1.26 0.7% 168.38
Close 169.08 170.15 1.07 0.6% 170.15
Range 1.94 1.75 -0.19 -9.8% 5.10
ATR This data is available to our premium members.
Volume 29,158,070 21,854,775 -7,303,295 -25.0% 75,795,332
Daily Pivots for day following 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 175.64 174.65 171.11
R3 173.89 172.90 170.63
R2 172.14 172.14 170.47
R1 171.15 171.15 170.31 170.77
PP 170.39 170.39 170.39 170.21
S1 169.40 169.40 169.99 169.02
S2 168.64 168.64 169.83
S3 166.89 167.65 169.67
S4 165.14 165.90 169.19
Weekly Pivots for week ending 17-Nov-2017
Classic Woodie Camarilla DeMark
R4 185.97 183.16 172.96
R3 180.87 178.06 171.55
R2 175.77 175.77 171.09
R1 172.96 172.96 170.62 171.82
PP 170.67 170.67 170.67 170.10
S1 167.86 167.86 169.68 166.72
S2 165.57 165.57 169.22
S3 160.47 162.76 168.75
S4 155.37 157.66 167.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 176.10 168.38 7.72 4.5% 2.01 1.2% 23% False False 26,084,685
10 176.10 158.70 17.40 10.2% 2.57 1.5% 66% False False 33,607,790
20 176.10 155.10 21.00 12.3% 2.12 1.2% 72% False False 26,034,429
40 176.10 149.16 26.94 15.8% 2.14 1.3% 78% False False 29,406,857
60 176.10 149.16 26.94 15.8% 2.15 1.3% 78% False False 27,944,641
80 176.10 147.30 28.80 16.9% 2.21 1.3% 79% False False 27,581,633
100 176.10 142.20 33.90 19.9% 2.20 1.3% 82% False False 27,195,044
120 176.10 142.20 33.90 19.9% 2.22 1.3% 82% False False 27,666,544
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 178.83
2.618 175.97
1.618 174.22
1.000 173.14
0.618 172.47
HIGH 171.39
0.618 170.72
0.500 170.52
0.382 170.31
LOW 169.64
0.618 168.56
1.000 167.89
1.618 166.81
2.618 165.06
4.250 162.20
Fisher Pivots for day following 17-Nov-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols