Trading Metrics calculated at close of trading on 08-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Nov-2024 |
08-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
224.63 |
227.17 |
2.55 |
1.1% |
220.99 |
High |
227.88 |
228.66 |
0.79 |
0.3% |
228.66 |
Low |
224.57 |
226.41 |
1.84 |
0.8% |
219.71 |
Close |
227.48 |
226.96 |
-0.52 |
-0.2% |
226.96 |
Range |
3.31 |
2.26 |
-1.05 |
-31.8% |
8.95 |
ATR |
3.90 |
3.78 |
-0.12 |
-3.0% |
0.00 |
Volume |
41,687,351 |
38,328,800 |
-3,358,551 |
-8.1% |
377,383,351 |
|
Daily Pivots for day following 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
234.11 |
232.79 |
228.20 |
|
R3 |
231.85 |
230.53 |
227.58 |
|
R2 |
229.60 |
229.60 |
227.37 |
|
R1 |
228.28 |
228.28 |
227.17 |
227.81 |
PP |
227.34 |
227.34 |
227.34 |
227.11 |
S1 |
226.02 |
226.02 |
226.75 |
225.56 |
S2 |
225.09 |
225.09 |
226.55 |
|
S3 |
222.83 |
223.77 |
226.34 |
|
S4 |
220.58 |
221.51 |
225.72 |
|
|
Weekly Pivots for week ending 08-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
251.96 |
248.41 |
231.88 |
|
R3 |
243.01 |
239.46 |
229.42 |
|
R2 |
234.06 |
234.06 |
228.60 |
|
R1 |
230.51 |
230.51 |
227.78 |
232.29 |
PP |
225.11 |
225.11 |
225.11 |
226.00 |
S1 |
221.56 |
221.56 |
226.14 |
223.34 |
S2 |
216.16 |
216.16 |
225.32 |
|
S3 |
207.21 |
212.61 |
224.50 |
|
S4 |
198.26 |
203.66 |
222.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
228.66 |
221.19 |
7.47 |
3.3% |
3.72 |
1.6% |
77% |
True |
False |
46,255,190 |
10 |
228.66 |
219.71 |
8.95 |
3.9% |
3.55 |
1.6% |
81% |
True |
False |
44,266,005 |
20 |
234.73 |
219.71 |
15.02 |
6.6% |
3.47 |
1.5% |
48% |
False |
False |
45,631,472 |
40 |
237.49 |
219.71 |
17.78 |
7.8% |
3.47 |
1.5% |
41% |
False |
False |
41,678,366 |
60 |
237.49 |
219.71 |
17.78 |
7.8% |
3.56 |
1.6% |
41% |
False |
False |
40,303,051 |
80 |
237.49 |
213.92 |
23.57 |
10.4% |
3.60 |
1.6% |
55% |
False |
False |
49,283,818 |
100 |
237.49 |
213.92 |
23.57 |
10.4% |
3.80 |
1.7% |
55% |
False |
False |
48,667,781 |
120 |
237.49 |
213.92 |
23.57 |
10.4% |
3.72 |
1.6% |
55% |
False |
False |
46,788,100 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
238.24 |
2.618 |
234.56 |
1.618 |
232.31 |
1.000 |
230.92 |
0.618 |
230.05 |
HIGH |
228.66 |
0.618 |
227.80 |
0.500 |
227.53 |
0.382 |
227.27 |
LOW |
226.41 |
0.618 |
225.01 |
1.000 |
224.15 |
1.618 |
222.76 |
2.618 |
220.50 |
4.250 |
216.82 |
|
|
Fisher Pivots for day following 08-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
227.53 |
226.85 |
PP |
227.34 |
226.73 |
S1 |
227.15 |
226.62 |
|