AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 124.68 122.59 -2.09 -1.7% 128.01
High 126.30 124.85 -1.45 -1.1% 129.72
Low 124.21 121.20 -3.01 -2.4% 118.39
Close 126.30 121.26 -5.04 -4.0% 121.26
Range 2.09 3.65 1.56 74.6% 11.33
ATR 3.96 4.04 0.08 2.1% 0.00
Volume 5,389,479 164,560,304 159,170,825 2,953.4% 1,064,607,879
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 133.39 130.97 123.27
R3 129.74 127.32 122.26
R2 126.09 126.09 121.93
R1 123.67 123.67 121.59 123.06
PP 122.44 122.44 122.44 122.13
S1 120.02 120.02 120.93 119.41
S2 118.79 118.79 120.59
S3 115.14 116.37 120.26
S4 111.49 112.72 119.25
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 157.11 150.52 127.49
R3 145.78 139.19 124.38
R2 134.45 134.45 123.34
R1 127.86 127.86 122.30 125.49
PP 123.12 123.12 123.12 121.94
S1 116.53 116.53 120.22 114.16
S2 111.79 111.79 119.18
S3 100.46 105.20 118.14
S4 89.13 93.87 115.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.46 120.54 5.92 4.9% 3.66 3.0% 12% False False 108,045,819
10 130.71 118.39 12.32 10.2% 4.51 3.7% 23% False False 115,227,667
20 136.39 118.39 18.00 14.8% 3.52 2.9% 16% False False 98,774,535
40 141.99 118.39 23.60 19.5% 3.25 2.7% 12% False False 96,457,020
60 145.09 118.39 26.70 22.0% 3.54 2.9% 11% False False 101,662,328
80 145.09 118.39 26.70 22.0% 3.49 2.9% 11% False False 102,524,523
100 145.09 118.39 26.70 22.0% 3.40 2.8% 11% False False 106,039,353
120 145.09 116.81 28.28 23.3% 3.29 2.7% 16% False False 104,212,925
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.47
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 140.36
2.618 134.41
1.618 130.76
1.000 128.50
0.618 127.11
HIGH 124.85
0.618 123.46
0.500 123.03
0.382 122.59
LOW 121.20
0.618 118.94
1.000 117.55
1.618 115.29
2.618 111.64
4.250 105.69
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 123.03 123.50
PP 122.44 122.75
S1 121.85 122.01

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols