AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary
Previous Current
18-Aug-2025 19-Aug-2025 Change Change % Previous Week
Open 231.70 231.27 -0.43 -0.2% 227.92
High 233.12 232.87 -0.25 -0.1% 235.12
Low 230.11 229.35 -0.76 -0.3% 224.76
Close 230.89 230.56 -0.33 -0.1% 231.59
Range 3.01 3.52 0.51 16.9% 10.36
ATR 5.21 5.09 -0.12 -2.3% 0.00
Volume 37,476,100 39,402,500 1,926,400 5.1% 590,623,400
Daily Pivots for day following 19-Aug-2025
Classic Woodie Camarilla DeMark
R4 241.49 239.54 232.50
R3 237.97 236.02 231.53
R2 234.45 234.45 231.21
R1 232.50 232.50 230.88 231.72
PP 230.93 230.93 230.93 230.53
S1 228.98 228.98 230.24 228.20
S2 227.41 227.41 229.91
S3 223.89 225.46 229.59
S4 220.37 221.94 228.62
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 261.57 256.94 237.29
R3 251.21 246.58 234.44
R2 240.85 240.85 233.49
R1 236.22 236.22 232.54 238.54
PP 230.49 230.49 230.49 231.65
S1 225.86 225.86 230.64 228.18
S2 220.13 220.13 229.69
S3 209.77 215.50 228.74
S4 199.41 205.14 225.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 235.12 229.34 5.79 2.5% 4.14 1.8% 21% False False 48,174,400
10 235.12 227.07 8.05 3.5% 4.16 1.8% 43% False False 54,388,980
20 235.12 202.16 32.96 14.3% 5.46 2.4% 86% False False 68,323,771
40 235.12 201.50 33.62 14.6% 4.77 2.1% 86% False False 62,897,330
60 235.12 201.50 33.62 14.6% 4.23 1.8% 86% False False 57,025,833
80 235.12 198.96 36.16 15.7% 4.25 1.8% 87% False False 56,651,333
100 235.12 195.07 40.05 17.4% 4.18 1.8% 89% False False 56,410,391
120 235.12 193.46 41.66 18.1% 4.09 1.8% 89% False False 55,419,543
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 247.83
2.618 242.09
1.618 238.57
1.000 236.39
0.618 235.05
HIGH 232.87
0.618 231.53
0.500 231.11
0.382 230.69
LOW 229.35
0.618 227.17
1.000 225.83
1.618 223.65
2.618 220.13
4.250 214.39
Fisher Pivots for day following 19-Aug-2025
Pivot 1 day 3 day
R1 231.11 231.81
PP 230.93 231.39
S1 230.74 230.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.