AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 209.30 209.08 -0.22 -0.1% 193.26
High 213.58 214.56 0.98 0.5% 209.75
Low 206.67 208.90 2.23 1.1% 189.81
Close 212.50 213.32 0.82 0.4% 209.28
Range 6.91 5.66 -1.25 -18.1% 19.94
ATR 8.26 8.07 -0.19 -2.2% 0.00
Volume 52,286,400 56,148,052 3,861,652 7.4% 238,077,828
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 229.24 226.94 216.43
R3 223.58 221.28 214.88
R2 217.92 217.92 214.36
R1 215.62 215.62 213.84 216.77
PP 212.26 212.26 212.26 212.84
S1 209.96 209.96 212.80 211.11
S2 206.60 206.60 212.28
S3 200.94 204.30 211.76
S4 195.28 198.64 210.21
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 262.76 255.96 220.25
R3 242.82 236.02 214.76
R2 222.89 222.89 212.94
R1 216.08 216.08 211.11 219.48
PP 202.95 202.95 202.95 204.65
S1 196.14 196.14 207.45 199.55
S2 183.01 183.01 205.62
S3 163.07 176.21 203.80
S4 143.13 156.27 198.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.56 206.20 8.36 3.9% 4.81 2.3% 85% True False 44,243,643
10 214.56 189.81 24.75 11.6% 4.75 2.2% 95% True False 43,742,328
20 214.56 169.21 45.35 21.3% 9.24 4.3% 97% True False 77,708,414
40 241.37 169.21 72.16 33.8% 7.45 3.5% 61% False False 61,952,248
60 250.00 169.21 80.79 37.9% 6.73 3.2% 55% False False 55,060,715
80 250.00 169.21 80.79 37.9% 6.41 3.0% 55% False False 54,512,840
100 260.10 169.21 90.89 42.6% 5.94 2.8% 49% False False 53,019,428
120 260.10 169.21 90.89 42.6% 5.50 2.6% 49% False False 50,821,017
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 238.62
2.618 229.38
1.618 223.72
1.000 220.22
0.618 218.06
HIGH 214.56
0.618 212.40
0.500 211.73
0.382 211.06
LOW 208.90
0.618 205.40
1.000 203.24
1.618 199.74
2.618 194.08
4.250 184.85
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 212.79 212.42
PP 212.26 211.52
S1 211.73 210.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.