AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-Nov-2024
Day Change Summary
Previous Current
07-Nov-2024 08-Nov-2024 Change Change % Previous Week
Open 224.63 227.17 2.55 1.1% 220.99
High 227.88 228.66 0.79 0.3% 228.66
Low 224.57 226.41 1.84 0.8% 219.71
Close 227.48 226.96 -0.52 -0.2% 226.96
Range 3.31 2.26 -1.05 -31.8% 8.95
ATR 3.90 3.78 -0.12 -3.0% 0.00
Volume 41,687,351 38,328,800 -3,358,551 -8.1% 377,383,351
Daily Pivots for day following 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 234.11 232.79 228.20
R3 231.85 230.53 227.58
R2 229.60 229.60 227.37
R1 228.28 228.28 227.17 227.81
PP 227.34 227.34 227.34 227.11
S1 226.02 226.02 226.75 225.56
S2 225.09 225.09 226.55
S3 222.83 223.77 226.34
S4 220.58 221.51 225.72
Weekly Pivots for week ending 08-Nov-2024
Classic Woodie Camarilla DeMark
R4 251.96 248.41 231.88
R3 243.01 239.46 229.42
R2 234.06 234.06 228.60
R1 230.51 230.51 227.78 232.29
PP 225.11 225.11 225.11 226.00
S1 221.56 221.56 226.14 223.34
S2 216.16 216.16 225.32
S3 207.21 212.61 224.50
S4 198.26 203.66 222.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 228.66 221.19 7.47 3.3% 3.72 1.6% 77% True False 46,255,190
10 228.66 219.71 8.95 3.9% 3.55 1.6% 81% True False 44,266,005
20 234.73 219.71 15.02 6.6% 3.47 1.5% 48% False False 45,631,472
40 237.49 219.71 17.78 7.8% 3.47 1.5% 41% False False 41,678,366
60 237.49 219.71 17.78 7.8% 3.56 1.6% 41% False False 40,303,051
80 237.49 213.92 23.57 10.4% 3.60 1.6% 55% False False 49,283,818
100 237.49 213.92 23.57 10.4% 3.80 1.7% 55% False False 48,667,781
120 237.49 213.92 23.57 10.4% 3.72 1.6% 55% False False 46,788,100
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 238.24
2.618 234.56
1.618 232.31
1.000 230.92
0.618 230.05
HIGH 228.66
0.618 227.80
0.500 227.53
0.382 227.27
LOW 226.41
0.618 225.01
1.000 224.15
1.618 222.76
2.618 220.50
4.250 216.82
Fisher Pivots for day following 08-Nov-2024
Pivot 1 day 3 day
R1 227.53 226.85
PP 227.34 226.73
S1 227.15 226.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols