Trading Metrics calculated at close of trading on 26-Feb-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2021 |
26-Feb-2021 |
Change |
Change % |
Previous Week |
Open |
124.68 |
122.59 |
-2.09 |
-1.7% |
128.01 |
High |
126.30 |
124.85 |
-1.45 |
-1.1% |
129.72 |
Low |
124.21 |
121.20 |
-3.01 |
-2.4% |
118.39 |
Close |
126.30 |
121.26 |
-5.04 |
-4.0% |
121.26 |
Range |
2.09 |
3.65 |
1.56 |
74.6% |
11.33 |
ATR |
3.96 |
4.04 |
0.08 |
2.1% |
0.00 |
Volume |
5,389,479 |
164,560,304 |
159,170,825 |
2,953.4% |
1,064,607,879 |
|
Daily Pivots for day following 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
133.39 |
130.97 |
123.27 |
|
R3 |
129.74 |
127.32 |
122.26 |
|
R2 |
126.09 |
126.09 |
121.93 |
|
R1 |
123.67 |
123.67 |
121.59 |
123.06 |
PP |
122.44 |
122.44 |
122.44 |
122.13 |
S1 |
120.02 |
120.02 |
120.93 |
119.41 |
S2 |
118.79 |
118.79 |
120.59 |
|
S3 |
115.14 |
116.37 |
120.26 |
|
S4 |
111.49 |
112.72 |
119.25 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
157.11 |
150.52 |
127.49 |
|
R3 |
145.78 |
139.19 |
124.38 |
|
R2 |
134.45 |
134.45 |
123.34 |
|
R1 |
127.86 |
127.86 |
122.30 |
125.49 |
PP |
123.12 |
123.12 |
123.12 |
121.94 |
S1 |
116.53 |
116.53 |
120.22 |
114.16 |
S2 |
111.79 |
111.79 |
119.18 |
|
S3 |
100.46 |
105.20 |
118.14 |
|
S4 |
89.13 |
93.87 |
115.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
126.46 |
120.54 |
5.92 |
4.9% |
3.66 |
3.0% |
12% |
False |
False |
108,045,819 |
10 |
130.71 |
118.39 |
12.32 |
10.2% |
4.51 |
3.7% |
23% |
False |
False |
115,227,667 |
20 |
136.39 |
118.39 |
18.00 |
14.8% |
3.52 |
2.9% |
16% |
False |
False |
98,774,535 |
40 |
141.99 |
118.39 |
23.60 |
19.5% |
3.25 |
2.7% |
12% |
False |
False |
96,457,020 |
60 |
145.09 |
118.39 |
26.70 |
22.0% |
3.54 |
2.9% |
11% |
False |
False |
101,662,328 |
80 |
145.09 |
118.39 |
26.70 |
22.0% |
3.49 |
2.9% |
11% |
False |
False |
102,524,523 |
100 |
145.09 |
118.39 |
26.70 |
22.0% |
3.40 |
2.8% |
11% |
False |
False |
106,039,353 |
120 |
145.09 |
116.81 |
28.28 |
23.3% |
3.29 |
2.7% |
16% |
False |
False |
104,212,925 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
140.36 |
2.618 |
134.41 |
1.618 |
130.76 |
1.000 |
128.50 |
0.618 |
127.11 |
HIGH |
124.85 |
0.618 |
123.46 |
0.500 |
123.03 |
0.382 |
122.59 |
LOW |
121.20 |
0.618 |
118.94 |
1.000 |
117.55 |
1.618 |
115.29 |
2.618 |
111.64 |
4.250 |
105.69 |
|
|
Fisher Pivots for day following 26-Feb-2021 |
Pivot |
1 day |
3 day |
R1 |
123.03 |
123.50 |
PP |
122.44 |
122.75 |
S1 |
121.85 |
122.01 |
|