Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
168.03 |
166.21 |
-1.82 |
-1.1% |
175.36 |
High |
168.64 |
166.40 |
-2.24 |
-1.3% |
176.63 |
Low |
166.55 |
164.08 |
-2.48 |
-1.5% |
164.08 |
Close |
167.04 |
164.95 |
-2.09 |
-1.3% |
164.95 |
Range |
2.09 |
2.33 |
0.24 |
11.2% |
12.56 |
ATR |
3.21 |
3.19 |
-0.02 |
-0.5% |
0.00 |
Volume |
43,122,900 |
43,359,515 |
236,615 |
0.5% |
284,626,515 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
172.12 |
170.86 |
166.23 |
|
R3 |
169.79 |
168.53 |
165.59 |
|
R2 |
167.47 |
167.47 |
165.38 |
|
R1 |
166.21 |
166.21 |
165.16 |
165.68 |
PP |
165.14 |
165.14 |
165.14 |
164.88 |
S1 |
163.88 |
163.88 |
164.74 |
163.35 |
S2 |
162.82 |
162.82 |
164.52 |
|
S3 |
160.49 |
161.56 |
164.31 |
|
S4 |
158.17 |
159.23 |
163.67 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
206.22 |
198.14 |
171.86 |
|
R3 |
193.66 |
185.58 |
168.40 |
|
R2 |
181.11 |
181.11 |
167.25 |
|
R1 |
173.03 |
173.03 |
166.10 |
170.79 |
PP |
168.55 |
168.55 |
168.55 |
167.43 |
S1 |
160.47 |
160.47 |
163.80 |
158.24 |
S2 |
156.00 |
156.00 |
162.65 |
|
S3 |
143.44 |
147.92 |
161.50 |
|
S4 |
130.89 |
135.36 |
158.04 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
176.63 |
164.08 |
12.56 |
7.6% |
3.34 |
2.0% |
7% |
False |
True |
56,925,303 |
10 |
178.36 |
164.08 |
14.29 |
8.7% |
3.05 |
1.8% |
6% |
False |
True |
55,450,497 |
20 |
178.36 |
164.08 |
14.29 |
8.7% |
2.63 |
1.6% |
6% |
False |
True |
53,794,382 |
40 |
185.04 |
164.08 |
20.97 |
12.7% |
2.74 |
1.7% |
4% |
False |
True |
59,319,289 |
60 |
196.27 |
164.08 |
32.19 |
19.5% |
2.82 |
1.7% |
3% |
False |
True |
57,270,545 |
80 |
196.38 |
164.08 |
32.31 |
19.6% |
2.75 |
1.7% |
3% |
False |
True |
54,521,049 |
100 |
199.62 |
164.08 |
35.55 |
21.5% |
2.69 |
1.6% |
2% |
False |
True |
53,834,530 |
120 |
199.62 |
164.08 |
35.55 |
21.5% |
2.63 |
1.6% |
2% |
False |
True |
53,495,570 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
176.28 |
2.618 |
172.49 |
1.618 |
170.16 |
1.000 |
168.73 |
0.618 |
167.84 |
HIGH |
166.40 |
0.618 |
165.51 |
0.500 |
165.24 |
0.382 |
164.96 |
LOW |
164.08 |
0.618 |
162.64 |
1.000 |
161.75 |
1.618 |
160.31 |
2.618 |
157.99 |
4.250 |
154.19 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
165.24 |
167.36 |
PP |
165.14 |
166.56 |
S1 |
165.05 |
165.75 |
|