AAPL Apple Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 189.83 191.64 1.81 1.0% 191.51
High 190.08 191.68 1.60 0.8% 192.88
Low 188.54 188.38 -0.16 -0.1% 184.58
Close 189.95 191.24 1.29 0.7% 189.95
Range 1.54 3.30 1.76 114.3% 8.30
ATR 3.80 3.76 -0.04 -0.9% 0.00
Volume 23,563,900 27,861,900 4,298,000 18.2% 167,838,363
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 200.33 199.09 193.06
R3 197.03 195.79 192.15
R2 193.73 193.73 191.85
R1 192.49 192.49 191.54 191.46
PP 190.43 190.43 190.43 189.92
S1 189.19 189.19 190.94 188.16
S2 187.13 187.13 190.64
S3 183.83 185.89 190.33
S4 180.53 182.59 189.43
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 214.04 210.29 194.52
R3 205.74 201.99 192.23
R2 197.44 197.44 191.47
R1 193.69 193.69 190.71 191.42
PP 189.14 189.14 189.14 188.00
S1 185.39 185.39 189.19 183.12
S2 180.84 180.84 188.43
S3 172.54 177.09 187.67
S4 164.24 168.79 185.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.88 184.58 8.30 4.3% 3.68 1.9% 80% False False 30,371,012
10 197.69 184.58 13.11 6.9% 4.50 2.4% 51% False False 35,180,686
20 197.69 169.50 28.19 14.7% 3.56 1.9% 77% False False 31,272,995
40 197.69 167.28 30.41 15.9% 2.96 1.6% 79% False False 27,866,964
60 197.69 143.80 53.89 28.2% 3.10 1.6% 88% False False 30,122,416
80 197.69 142.00 55.69 29.1% 3.66 1.9% 88% False False 34,798,944
100 210.12 142.00 68.12 35.6% 3.91 2.0% 72% False False 36,256,484
120 227.27 142.00 85.27 44.6% 4.31 2.3% 58% False False 36,665,691
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 205.71
2.618 200.32
1.618 197.02
1.000 194.98
0.618 193.72
HIGH 191.68
0.618 190.42
0.500 190.03
0.382 189.64
LOW 188.38
0.618 186.34
1.000 185.08
1.618 183.04
2.618 179.74
4.250 174.36
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 190.84 190.70
PP 190.43 190.15
S1 190.03 189.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.