AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 271.99 276.99 5.00 1.8% 264.88
High 274.14 277.32 3.18 1.2% 277.32
Low 268.48 269.16 0.68 0.3% 264.65
Close 271.40 270.37 -1.03 -0.4% 270.37
Range 5.66 8.16 2.50 44.2% 12.67
ATR 5.00 5.23 0.23 4.5% 0.00
Volume 69,886,500 86,167,123 16,280,623 23.3% 293,531,978
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 296.76 291.73 274.86
R3 288.60 283.57 272.61
R2 280.44 280.44 271.87
R1 275.41 275.41 271.12 273.85
PP 272.28 272.28 272.28 271.50
S1 267.25 267.25 269.62 265.69
S2 264.12 264.12 268.87
S3 255.96 259.09 268.13
S4 247.80 250.93 265.88
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 308.79 302.25 277.34
R3 296.12 289.58 273.85
R2 283.45 283.45 272.69
R1 276.91 276.91 271.53 280.18
PP 270.78 270.78 270.78 272.42
S1 264.24 264.24 269.21 267.51
S2 258.11 258.11 268.05
S3 245.44 251.57 266.89
S4 232.77 238.90 263.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 277.32 264.65 12.67 4.7% 4.87 1.8% 45% True False 58,706,395
10 277.32 255.43 21.89 8.1% 5.15 1.9% 68% True False 54,668,915
20 277.32 244.00 33.32 12.3% 4.99 1.8% 79% True False 47,828,247
40 277.32 225.95 51.37 19.0% 4.75 1.8% 86% True False 53,738,999
60 277.32 219.25 58.07 21.5% 4.55 1.7% 88% True False 52,634,510
80 277.32 201.50 75.82 28.0% 4.40 1.6% 91% True False 53,474,801
100 277.32 195.07 82.25 30.4% 4.31 1.6% 92% True False 53,075,909
120 277.32 193.46 83.86 31.0% 4.24 1.6% 92% True False 52,575,086
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 312.00
2.618 298.68
1.618 290.52
1.000 285.48
0.618 282.36
HIGH 277.32
0.618 274.20
0.500 273.24
0.382 272.28
LOW 269.16
0.618 264.12
1.000 261.00
1.618 255.96
2.618 247.80
4.250 234.48
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 273.24 272.22
PP 272.28 271.60
S1 271.33 270.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.