AAPL Apple Inc (NASDAQ)

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	127.89	130.85	2.96	2.3%	132.04
High	128.24	131.26	3.02	2.4%	134.07
Low	127.13	129.48	2.35	1.8%	126.70
Close	128.24	130.21	1.97	1.5%	130.21
Range	1.11	1.78	0.67	60.6%	7.37
ATR	2.88	2.89	0.01	0.4%	0.00
Volume	5,518,350	78,973,200	73,454,850	1,331.1%	756,021,262

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	135.66	134.72	131.19
R3	133.88	132.94	130.70
R2	132.10	132.10	130.54
R1	131.15	131.15	130.37	130.73
PP	130.31	130.31	130.31	130.10
S1	129.37	129.37	130.05	128.95
S2	128.53	128.53	129.88
S3	126.75	127.59	129.72
S4	124.96	125.80	129.23

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	152.44	148.69	134.26
R3	145.07	141.32	132.24
R2	137.70	137.70	131.56
R1	133.95	133.95	130.89	132.14
PP	130.33	130.33	130.33	129.42
S1	126.58	126.58	129.53	124.77
S2	122.96	122.96	128.86
S3	115.59	119.21	128.18
S4	108.22	111.84	126.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	131.26	127.13	4.13	3.2%	2.09	1.6%	75%	True	False	66,124,329
10	134.07	126.70	7.37	5.7%	2.70	2.1%	48%	False	False	86,586,066
20	137.07	126.70	10.37	8.0%	2.56	2.0%	34%	False	False	88,557,520
40	137.07	126.70	10.37	8.0%	2.52	1.9%	34%	False	False	85,976,606
60	137.07	118.86	18.21	14.0%	2.42	1.9%	62%	False	False	87,241,980
80	137.07	118.86	18.21	14.0%	2.46	1.9%	62%	False	False	90,920,942
100	137.07	116.21	20.86	16.0%	2.73	2.1%	67%	False	False	97,320,358
120	137.07	116.21	20.86	16.0%	2.86	2.2%	67%	False	False	97,290,860

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.57
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	138.84
2.618	135.93
1.618	134.14
1.000	133.04
0.618	132.36
HIGH	131.26
0.618	130.58
0.500	130.37
0.382	130.16
LOW	129.48
0.618	128.37
1.000	127.69
1.618	126.59
2.618	124.81
4.250	121.90

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	130.37	129.87
PP	130.31	129.53
S1	130.26	129.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols