AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 208.91 212.15 3.24 1.5% 202.01
High 213.34 214.65 1.31 0.6% 214.65
Low 208.14 211.81 3.67 1.8% 199.26
Close 212.44 213.55 1.11 0.5% 213.55
Range 5.20 2.84 -2.36 -45.4% 15.39
ATR 4.52 4.40 -0.12 -2.7% 0.00
Volume 67,941,800 34,955,800 -32,986,000 -48.6% 273,599,200
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 221.86 220.54 215.11
R3 219.02 217.70 214.33
R2 216.18 216.18 214.07
R1 214.86 214.86 213.81 215.52
PP 213.34 213.34 213.34 213.67
S1 212.02 212.02 213.29 212.68
S2 210.50 210.50 213.03
S3 207.66 209.18 212.77
S4 204.82 206.34 211.99
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 255.32 249.83 222.01
R3 239.93 234.44 217.78
R2 224.54 224.54 216.37
R1 219.05 219.05 214.96 221.79
PP 209.15 209.15 209.15 210.53
S1 203.66 203.66 212.14 206.41
S2 193.76 193.76 210.73
S3 178.37 188.27 209.32
S4 162.99 172.88 205.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 214.65 199.26 15.39 7.2% 4.69 2.2% 93% True False 69,357,540
10 214.65 196.86 17.80 8.3% 4.02 1.9% 94% True False 55,992,290
20 214.65 195.07 19.58 9.2% 3.96 1.9% 94% True False 53,635,368
40 214.65 193.25 21.40 10.0% 3.94 1.8% 95% True False 51,567,912
60 214.65 169.21 45.44 21.3% 5.29 2.5% 98% True False 56,967,864
80 225.84 169.21 56.63 26.5% 5.62 2.6% 78% False False 57,638,712
100 250.00 169.21 80.79 37.8% 5.62 2.6% 55% False False 54,657,248
120 250.00 169.21 80.79 37.8% 5.61 2.6% 55% False False 54,334,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 226.72
2.618 222.08
1.618 219.24
1.000 217.49
0.618 216.41
HIGH 214.65
0.618 213.57
0.500 213.23
0.382 212.89
LOW 211.81
0.618 210.06
1.000 208.97
1.618 207.22
2.618 204.38
4.250 199.74
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 213.44 212.50
PP 213.34 211.45
S1 213.23 210.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.