AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 199.73 197.30 -2.43 -1.2% 204.39
High 200.37 198.68 -1.69 -0.8% 206.00
Low 195.70 196.56 0.86 0.4% 195.70
Close 196.45 198.42 1.97 1.0% 196.45
Range 4.67 2.12 -2.55 -54.6% 10.30
ATR 4.37 4.22 -0.15 -3.5% 0.00
Volume 51,418,320 43,013,800 -8,404,520 -16.3% 567,598,114
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 204.25 203.45 199.59
R3 202.13 201.33 199.00
R2 200.01 200.01 198.81
R1 199.21 199.21 198.61 199.61
PP 197.89 197.89 197.89 198.09
S1 197.09 197.09 198.23 197.49
S2 195.77 195.77 198.03
S3 193.65 194.97 197.84
S4 191.53 192.85 197.25
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 230.28 223.67 202.12
R3 219.98 213.37 199.28
R2 209.68 209.68 198.34
R1 203.07 203.07 197.39 201.23
PP 199.38 199.38 199.38 198.46
S1 192.77 192.77 195.51 190.93
S2 189.08 189.08 194.56
S3 178.78 182.47 193.62
S4 168.48 172.17 190.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 200.37 195.70 4.67 2.4% 3.22 1.6% 58% False False 46,713,862
10 206.00 195.70 10.30 5.2% 4.18 2.1% 26% False False 53,774,941
20 206.24 195.70 10.54 5.3% 4.01 2.0% 26% False False 51,481,472
40 212.57 193.46 19.11 9.6% 4.01 2.0% 26% False False 51,560,450
60 213.94 193.25 20.69 10.4% 4.11 2.1% 25% False False 52,635,645
80 214.56 189.81 24.75 12.5% 4.30 2.2% 35% False False 51,499,674
100 214.56 169.21 45.35 22.9% 6.17 3.1% 64% False False 63,022,095
120 225.62 169.21 56.41 28.4% 6.02 3.0% 52% False False 60,458,417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 207.69
2.618 204.23
1.618 202.11
1.000 200.80
0.618 199.99
HIGH 198.68
0.618 197.87
0.500 197.62
0.382 197.37
LOW 196.56
0.618 195.25
1.000 194.44
1.618 193.13
2.618 191.01
4.250 187.55
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 198.15 198.29
PP 197.89 198.16
S1 197.62 198.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.