AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 127.89 130.85 2.96 2.3% 132.04
High 128.24 131.26 3.02 2.4% 134.07
Low 127.13 129.48 2.35 1.8% 126.70
Close 128.24 130.21 1.97 1.5% 130.21
Range 1.11 1.78 0.67 60.6% 7.37
ATR 2.88 2.89 0.01 0.4% 0.00
Volume 5,518,350 78,973,200 73,454,850 1,331.1% 756,021,262
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 135.66 134.72 131.19
R3 133.88 132.94 130.70
R2 132.10 132.10 130.54
R1 131.15 131.15 130.37 130.73
PP 130.31 130.31 130.31 130.10
S1 129.37 129.37 130.05 128.95
S2 128.53 128.53 129.88
S3 126.75 127.59 129.72
S4 124.96 125.80 129.23
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 152.44 148.69 134.26
R3 145.07 141.32 132.24
R2 137.70 137.70 131.56
R1 133.95 133.95 130.89 132.14
PP 130.33 130.33 130.33 129.42
S1 126.58 126.58 129.53 124.77
S2 122.96 122.96 128.86
S3 115.59 119.21 128.18
S4 108.22 111.84 126.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 131.26 127.13 4.13 3.2% 2.09 1.6% 75% True False 66,124,329
10 134.07 126.70 7.37 5.7% 2.70 2.1% 48% False False 86,586,066
20 137.07 126.70 10.37 8.0% 2.56 2.0% 34% False False 88,557,520
40 137.07 126.70 10.37 8.0% 2.52 1.9% 34% False False 85,976,606
60 137.07 118.86 18.21 14.0% 2.42 1.9% 62% False False 87,241,980
80 137.07 118.86 18.21 14.0% 2.46 1.9% 62% False False 90,920,942
100 137.07 116.21 20.86 16.0% 2.73 2.1% 67% False False 97,320,358
120 137.07 116.21 20.86 16.0% 2.86 2.2% 67% False False 97,290,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.84
2.618 135.93
1.618 134.14
1.000 133.04
0.618 132.36
HIGH 131.26
0.618 130.58
0.500 130.37
0.382 130.16
LOW 129.48
0.618 128.37
1.000 127.69
1.618 126.59
2.618 124.81
4.250 121.90
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 130.37 129.87
PP 130.31 129.53
S1 130.26 129.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols