AAPL Apple Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 189.78 190.90 1.12 0.6% 189.89
High 191.08 192.09 1.01 0.5% 192.93
Low 189.40 188.97 -0.43 -0.2% 189.25
Close 190.40 189.37 -1.03 -0.5% 189.97
Range 1.68 3.12 1.44 85.7% 3.68
ATR 2.60 2.64 0.04 1.4% 0.00
Volume 38,414,700 43,014,200 4,599,500 12.0% 148,321,152
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 199.50 197.56 191.09
R3 196.38 194.44 190.23
R2 193.26 193.26 189.94
R1 191.32 191.32 189.66 190.73
PP 190.14 190.14 190.14 189.85
S1 188.20 188.20 189.08 187.61
S2 187.02 187.02 188.80
S3 183.90 185.08 188.51
S4 180.78 181.96 187.65
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 201.76 199.54 191.99
R3 198.08 195.86 190.98
R2 194.40 194.40 190.64
R1 192.18 192.18 190.31 193.29
PP 190.72 190.72 190.72 191.27
S1 188.50 188.50 189.63 189.61
S2 187.04 187.04 189.30
S3 183.36 184.82 188.96
S4 179.68 181.14 187.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 192.93 188.90 4.03 2.1% 2.07 1.1% 12% False False 37,131,960
10 192.93 187.78 5.15 2.7% 1.84 1.0% 31% False False 38,203,345
20 192.93 170.12 22.81 12.0% 2.29 1.2% 84% False False 50,176,042
40 192.93 165.67 27.26 14.4% 2.67 1.4% 87% False False 51,861,819
60 192.93 165.67 27.26 14.4% 2.94 1.6% 87% False False 56,574,294
80 192.93 165.67 27.26 14.4% 2.92 1.5% 87% False False 55,597,237
100 198.23 165.67 32.56 17.2% 2.92 1.5% 73% False False 54,908,190
120 198.23 165.67 32.56 17.2% 2.85 1.5% 73% False False 54,908,059
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 205.35
2.618 200.26
1.618 197.14
1.000 195.21
0.618 194.02
HIGH 192.09
0.618 190.90
0.500 190.53
0.382 190.16
LOW 188.97
0.618 187.04
1.000 185.85
1.618 183.92
2.618 180.80
4.250 175.71
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 190.53 190.50
PP 190.14 190.12
S1 189.76 189.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.