AAPL Apple Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Feb-2021

Day Change Summary
	Previous	Current
	25-Feb-2021	26-Feb-2021	Change	Change %	Previous Week
Open	124.68	122.59	-2.09	-1.7%	128.01
High	126.30	124.85	-1.45	-1.1%	129.72
Low	124.21	121.20	-3.01	-2.4%	118.39
Close	126.30	121.26	-5.04	-4.0%	121.26
Range	2.09	3.65	1.56	74.6%	11.33
ATR	3.96	4.04	0.08	2.1%	0.00
Volume	5,389,479	164,560,304	159,170,825	2,953.4%	1,064,607,879

Daily Pivots for day following 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	133.39	130.97	123.27
R3	129.74	127.32	122.26
R2	126.09	126.09	121.93
R1	123.67	123.67	121.59	123.06
PP	122.44	122.44	122.44	122.13
S1	120.02	120.02	120.93	119.41
S2	118.79	118.79	120.59
S3	115.14	116.37	120.26
S4	111.49	112.72	119.25

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	157.11	150.52	127.49
R3	145.78	139.19	124.38
R2	134.45	134.45	123.34
R1	127.86	127.86	122.30	125.49
PP	123.12	123.12	123.12	121.94
S1	116.53	116.53	120.22	114.16
S2	111.79	111.79	119.18
S3	100.46	105.20	118.14
S4	89.13	93.87	115.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	126.46	120.54	5.92	4.9%	3.66	3.0%	12%	False	False	108,045,819
10	130.71	118.39	12.32	10.2%	4.51	3.7%	23%	False	False	115,227,667
20	136.39	118.39	18.00	14.8%	3.52	2.9%	16%	False	False	98,774,535
40	141.99	118.39	23.60	19.5%	3.25	2.7%	12%	False	False	96,457,020
60	145.09	118.39	26.70	22.0%	3.54	2.9%	11%	False	False	101,662,328
80	145.09	118.39	26.70	22.0%	3.49	2.9%	11%	False	False	102,524,523
100	145.09	118.39	26.70	22.0%	3.40	2.8%	11%	False	False	106,039,353
120	145.09	116.81	28.28	23.3%	3.29	2.7%	16%	False	False	104,212,925

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.47
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	140.36
2.618	134.41
1.618	130.76
1.000	128.50
0.618	127.11
HIGH	124.85
0.618	123.46
0.500	123.03
0.382	122.59
LOW	121.20
0.618	118.94
1.000	117.55
1.618	115.29
2.618	111.64
4.250	105.69

Fisher Pivots for day following 26-Feb-2021
Pivot	1 day	3 day
R1	123.03	123.50
PP	122.44	122.75
S1	121.85	122.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols