AAT American Assets Trust Inc (NYSE)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
19.31 |
19.87 |
0.56 |
2.9% |
19.72 |
| High |
19.91 |
20.01 |
0.10 |
0.5% |
20.17 |
| Low |
19.23 |
19.71 |
0.48 |
2.5% |
18.84 |
| Close |
19.84 |
19.96 |
0.12 |
0.6% |
19.05 |
| Range |
0.68 |
0.30 |
-0.38 |
-55.9% |
1.33 |
| ATR |
0.44 |
0.43 |
-0.01 |
-2.2% |
0.00 |
| Volume |
327,000 |
464,300 |
137,300 |
42.0% |
3,301,491 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.79 |
20.68 |
20.13 |
|
| R3 |
20.49 |
20.38 |
20.04 |
|
| R2 |
20.19 |
20.19 |
20.02 |
|
| R1 |
20.08 |
20.08 |
19.99 |
20.14 |
| PP |
19.89 |
19.89 |
19.89 |
19.92 |
| S1 |
19.78 |
19.78 |
19.93 |
19.84 |
| S2 |
19.59 |
19.59 |
19.91 |
|
| S3 |
19.29 |
19.48 |
19.88 |
|
| S4 |
18.99 |
19.18 |
19.80 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.34 |
22.53 |
19.78 |
|
| R3 |
22.01 |
21.20 |
19.42 |
|
| R2 |
20.68 |
20.68 |
19.29 |
|
| R1 |
19.87 |
19.87 |
19.17 |
19.61 |
| PP |
19.35 |
19.35 |
19.35 |
19.22 |
| S1 |
18.54 |
18.54 |
18.93 |
18.28 |
| S2 |
18.02 |
18.02 |
18.81 |
|
| S3 |
16.69 |
17.21 |
18.68 |
|
| S4 |
15.36 |
15.88 |
18.32 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
20.01 |
18.84 |
1.18 |
5.9% |
0.39 |
2.0% |
96% |
True |
False |
337,420 |
| 10 |
20.10 |
18.84 |
1.27 |
6.3% |
0.37 |
1.9% |
89% |
False |
False |
339,859 |
| 20 |
20.17 |
18.84 |
1.33 |
6.7% |
0.39 |
1.9% |
85% |
False |
False |
328,289 |
| 40 |
20.17 |
17.84 |
2.33 |
11.6% |
0.42 |
2.1% |
91% |
False |
False |
357,654 |
| 60 |
20.17 |
17.84 |
2.33 |
11.6% |
0.43 |
2.2% |
91% |
False |
False |
394,933 |
| 80 |
20.45 |
16.69 |
3.76 |
18.8% |
0.56 |
2.8% |
87% |
False |
False |
431,131 |
| 100 |
20.97 |
16.69 |
4.28 |
21.4% |
0.54 |
2.7% |
76% |
False |
False |
447,602 |
| 120 |
22.79 |
16.69 |
6.10 |
30.6% |
0.55 |
2.8% |
54% |
False |
False |
439,449 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
21.29 |
|
2.618 |
20.80 |
|
1.618 |
20.50 |
|
1.000 |
20.31 |
|
0.618 |
20.20 |
|
HIGH |
20.01 |
|
0.618 |
19.90 |
|
0.500 |
19.86 |
|
0.382 |
19.82 |
|
LOW |
19.71 |
|
0.618 |
19.52 |
|
1.000 |
19.41 |
|
1.618 |
19.22 |
|
2.618 |
18.92 |
|
4.250 |
18.44 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
19.93 |
19.78 |
| PP |
19.89 |
19.60 |
| S1 |
19.86 |
19.42 |
|