AAT American Assets Trust Inc (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
21.50 |
21.13 |
-0.37 |
-1.7% |
20.98 |
| High |
21.69 |
22.01 |
0.32 |
1.5% |
21.86 |
| Low |
21.33 |
21.03 |
-0.30 |
-1.4% |
20.91 |
| Close |
21.35 |
21.45 |
0.10 |
0.5% |
21.23 |
| Range |
0.36 |
0.98 |
0.62 |
170.8% |
0.95 |
| ATR |
0.47 |
0.51 |
0.04 |
7.6% |
0.00 |
| Volume |
217,700 |
330,243 |
112,543 |
51.7% |
2,246,200 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.42 |
23.91 |
21.99 |
|
| R3 |
23.45 |
22.94 |
21.72 |
|
| R2 |
22.47 |
22.47 |
21.63 |
|
| R1 |
21.96 |
21.96 |
21.54 |
22.22 |
| PP |
21.50 |
21.50 |
21.50 |
21.62 |
| S1 |
20.99 |
20.99 |
21.36 |
21.24 |
| S2 |
20.52 |
20.52 |
21.27 |
|
| S3 |
19.55 |
20.01 |
21.18 |
|
| S4 |
18.57 |
19.04 |
20.91 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.18 |
23.66 |
21.75 |
|
| R3 |
23.23 |
22.71 |
21.49 |
|
| R2 |
22.28 |
22.28 |
21.40 |
|
| R1 |
21.76 |
21.76 |
21.32 |
22.02 |
| PP |
21.33 |
21.33 |
21.33 |
21.47 |
| S1 |
20.81 |
20.81 |
21.14 |
21.07 |
| S2 |
20.38 |
20.38 |
21.06 |
|
| S3 |
19.43 |
19.86 |
20.97 |
|
| S4 |
18.48 |
18.91 |
20.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.01 |
21.03 |
0.98 |
4.5% |
0.48 |
2.2% |
43% |
True |
True |
223,928 |
| 10 |
22.01 |
20.94 |
1.07 |
5.0% |
0.43 |
2.0% |
48% |
True |
False |
232,774 |
| 20 |
22.01 |
20.03 |
1.98 |
9.2% |
0.45 |
2.1% |
72% |
True |
False |
239,577 |
| 40 |
22.28 |
20.03 |
2.25 |
10.5% |
0.50 |
2.3% |
63% |
False |
False |
246,275 |
| 60 |
22.28 |
20.03 |
2.25 |
10.5% |
0.47 |
2.2% |
63% |
False |
False |
253,588 |
| 80 |
22.28 |
20.03 |
2.25 |
10.5% |
0.46 |
2.2% |
63% |
False |
False |
279,502 |
| 100 |
22.28 |
20.03 |
2.25 |
10.5% |
0.46 |
2.1% |
63% |
False |
False |
280,658 |
| 120 |
22.78 |
20.03 |
2.75 |
12.8% |
0.47 |
2.2% |
52% |
False |
False |
288,739 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.15 |
|
2.618 |
24.56 |
|
1.618 |
23.58 |
|
1.000 |
22.98 |
|
0.618 |
22.61 |
|
HIGH |
22.01 |
|
0.618 |
21.63 |
|
0.500 |
21.52 |
|
0.382 |
21.40 |
|
LOW |
21.03 |
|
0.618 |
20.43 |
|
1.000 |
20.06 |
|
1.618 |
19.45 |
|
2.618 |
18.48 |
|
4.250 |
16.89 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21.52 |
21.52 |
| PP |
21.50 |
21.50 |
| S1 |
21.47 |
21.47 |
|