AAV Advantage Oil and Gas Ltd (NYSE)
Trading Metrics calculated at close of trading on 21-Sep-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Sep-2018 |
21-Sep-2018 |
Change |
Change % |
Previous Week |
Open |
2.55 |
2.50 |
-0.05 |
-2.0% |
2.60 |
High |
2.58 |
2.55 |
-0.03 |
-1.0% |
2.60 |
Low |
2.45 |
2.45 |
0.00 |
0.0% |
2.45 |
Close |
2.50 |
2.50 |
0.00 |
0.0% |
2.50 |
Range |
0.13 |
0.10 |
-0.03 |
-20.0% |
0.15 |
ATR |
0.14 |
0.14 |
0.00 |
-2.0% |
0.00 |
Volume |
138,300 |
64,400 |
-73,900 |
-53.4% |
481,300 |
|
Daily Pivots for day following 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.80 |
2.75 |
2.56 |
|
R3 |
2.70 |
2.65 |
2.53 |
|
R2 |
2.60 |
2.60 |
2.52 |
|
R1 |
2.55 |
2.55 |
2.51 |
2.55 |
PP |
2.50 |
2.50 |
2.50 |
2.50 |
S1 |
2.45 |
2.45 |
2.49 |
2.45 |
S2 |
2.40 |
2.40 |
2.48 |
|
S3 |
2.30 |
2.35 |
2.47 |
|
S4 |
2.20 |
2.25 |
2.45 |
|
|
Weekly Pivots for week ending 21-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.97 |
2.88 |
2.58 |
|
R3 |
2.82 |
2.73 |
2.54 |
|
R2 |
2.67 |
2.67 |
2.53 |
|
R1 |
2.58 |
2.58 |
2.51 |
2.55 |
PP |
2.52 |
2.52 |
2.52 |
2.50 |
S1 |
2.43 |
2.43 |
2.49 |
2.40 |
S2 |
2.37 |
2.37 |
2.47 |
|
S3 |
2.22 |
2.28 |
2.46 |
|
S4 |
2.07 |
2.13 |
2.42 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.60 |
2.45 |
0.15 |
6.0% |
0.11 |
4.2% |
33% |
False |
True |
96,260 |
10 |
2.60 |
2.37 |
0.23 |
9.2% |
0.13 |
5.1% |
57% |
False |
False |
127,040 |
20 |
3.20 |
2.37 |
0.83 |
33.2% |
0.14 |
5.7% |
16% |
False |
False |
145,535 |
40 |
3.69 |
2.37 |
1.32 |
52.8% |
0.14 |
5.7% |
10% |
False |
False |
144,636 |
60 |
3.69 |
2.37 |
1.32 |
52.8% |
0.14 |
5.4% |
10% |
False |
False |
131,015 |
80 |
3.69 |
2.37 |
1.32 |
52.8% |
0.13 |
5.4% |
10% |
False |
False |
141,613 |
100 |
3.69 |
2.37 |
1.32 |
52.8% |
0.14 |
5.6% |
10% |
False |
False |
156,808 |
120 |
3.69 |
2.37 |
1.32 |
52.8% |
0.14 |
5.8% |
10% |
False |
False |
192,445 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.98 |
2.618 |
2.81 |
1.618 |
2.71 |
1.000 |
2.65 |
0.618 |
2.61 |
HIGH |
2.55 |
0.618 |
2.51 |
0.500 |
2.50 |
0.382 |
2.49 |
LOW |
2.45 |
0.618 |
2.39 |
1.000 |
2.35 |
1.618 |
2.29 |
2.618 |
2.19 |
4.250 |
2.03 |
|
|
Fisher Pivots for day following 21-Sep-2018 |
Pivot |
1 day |
3 day |
R1 |
2.50 |
2.53 |
PP |
2.50 |
2.52 |
S1 |
2.50 |
2.51 |
|