AB Alliancebernstein Holding LP (NYSE)


Trading Metrics calculated at close of trading on 18-Mar-2024
Day Change Summary
Previous Current
15-Mar-2024 18-Mar-2024 Change Change % Previous Week
Open 33.55 33.37 -0.18 -0.5% 33.85
High 33.97 33.77 -0.20 -0.6% 34.34
Low 33.13 33.20 0.07 0.2% 33.05
Close 33.29 33.48 0.19 0.6% 33.29
Range 0.84 0.57 -0.27 -32.5% 1.29
ATR 0.83 0.81 -0.02 -2.2% 0.00
Volume 242,200 183,200 -59,000 -24.4% 3,390,200
Daily Pivots for day following 18-Mar-2024
Classic Woodie Camarilla DeMark
R4 35.19 34.91 33.79
R3 34.62 34.34 33.64
R2 34.05 34.05 33.58
R1 33.77 33.77 33.53 33.91
PP 33.48 33.48 33.48 33.56
S1 33.20 33.20 33.43 33.34
S2 32.91 32.91 33.38
S3 32.34 32.63 33.32
S4 31.77 32.06 33.17
Weekly Pivots for week ending 15-Mar-2024
Classic Woodie Camarilla DeMark
R4 37.43 36.65 34.00
R3 36.14 35.36 33.64
R2 34.85 34.85 33.53
R1 34.07 34.07 33.41 33.82
PP 33.56 33.56 33.56 33.43
S1 32.78 32.78 33.17 32.53
S2 32.27 32.27 33.05
S3 30.98 31.49 32.94
S4 29.69 30.20 32.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34.22 33.05 1.17 3.5% 0.92 2.7% 37% False False 317,440
10 34.34 33.05 1.29 3.9% 0.73 2.2% 33% False False 337,370
20 34.34 32.60 1.74 5.2% 0.76 2.3% 51% False False 333,171
40 34.34 31.38 2.96 8.8% 0.83 2.5% 71% False False 351,830
60 34.75 31.38 3.37 10.1% 0.89 2.7% 62% False False 377,360
80 34.75 31.38 3.37 10.1% 0.86 2.6% 62% False False 359,297
100 34.75 30.68 4.07 12.2% 0.83 2.5% 69% False False 354,161
120 34.75 30.10 4.65 13.9% 0.83 2.5% 73% False False 359,835
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 36.19
2.618 35.26
1.618 34.69
1.000 34.34
0.618 34.12
HIGH 33.77
0.618 33.55
0.500 33.49
0.382 33.42
LOW 33.20
0.618 32.85
1.000 32.63
1.618 32.28
2.618 31.71
4.250 30.78
Fisher Pivots for day following 18-Mar-2024
Pivot 1 day 3 day
R1 33.49 33.55
PP 33.48 33.53
S1 33.48 33.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols