AB Alliancebernstein Holding LP (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 39.33 39.75 0.42 1.1% 36.75
High 39.35 41.25 1.90 4.8% 38.32
Low 38.60 39.67 1.07 2.8% 35.75
Close 39.07 40.82 1.75 4.5% 37.64
Range 0.75 1.58 0.83 110.9% 2.57
ATR 1.15 1.23 0.07 6.4% 0.00
Volume 107,348 728,061 620,713 578.2% 2,837,600
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 45.33 44.65 41.69
R3 43.74 43.07 41.26
R2 42.16 42.16 41.11
R1 41.49 41.49 40.97 41.83
PP 40.58 40.58 40.58 40.75
S1 39.91 39.91 40.67 40.24
S2 39.00 39.00 40.53
S3 37.42 38.33 40.38
S4 35.83 36.74 39.95
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.93 43.85 39.05
R3 42.37 41.29 38.35
R2 39.80 39.80 38.11
R1 38.72 38.72 37.88 39.26
PP 37.24 37.24 37.24 37.51
S1 36.16 36.16 37.40 36.70
S2 34.67 34.67 37.17
S3 32.11 33.59 36.93
S4 29.54 31.03 36.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.25 38.60 2.65 6.5% 1.09 2.7% 84% True False 416,061
10 41.25 36.57 4.68 11.5% 1.00 2.5% 91% True False 301,790
20 41.25 35.75 5.50 13.5% 1.07 2.6% 92% True False 315,100
40 41.25 32.28 8.97 22.0% 1.44 3.5% 95% True False 506,427
60 41.25 32.28 8.97 22.0% 1.06 2.6% 95% True False 675,203
80 41.25 32.28 8.97 22.0% 0.96 2.3% 95% True False 745,817
100 41.25 32.28 8.97 22.0% 0.89 2.2% 95% True False 777,722
120 41.37 32.28 9.09 22.3% 0.98 2.4% 94% False False 817,674
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 47.97
2.618 45.39
1.618 43.81
1.000 42.83
0.618 42.23
HIGH 41.25
0.618 40.65
0.500 40.46
0.382 40.27
LOW 39.67
0.618 38.69
1.000 38.09
1.618 37.11
2.618 35.53
4.250 32.94
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 40.70 40.52
PP 40.58 40.22
S1 40.46 39.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.