AB Alliancebernstein Holding LP (NYSE)


Trading Metrics calculated at close of trading on 05-May-2021
Day Change Summary
Previous Current
04-May-2021 05-May-2021 Change Change % Previous Week
Open 44.60 44.79 0.19 0.4% 42.27
High 44.95 45.34 0.39 0.9% 43.37
Low 43.84 44.73 0.89 2.0% 41.45
Close 44.29 45.15 0.86 1.9% 43.11
Range 1.11 0.61 -0.50 -45.0% 1.92
ATR 1.08 1.07 0.00 -0.2% 0.00
Volume 532,500 403,200 -129,300 -24.3% 4,011,806
Daily Pivots for day following 05-May-2021
Classic Woodie Camarilla DeMark
R4 46.90 46.64 45.49
R3 46.29 46.03 45.32
R2 45.68 45.68 45.26
R1 45.42 45.42 45.21 45.55
PP 45.07 45.07 45.07 45.14
S1 44.81 44.81 45.09 44.94
S2 44.46 44.46 45.04
S3 43.85 44.20 44.98
S4 43.24 43.59 44.81
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 48.40 47.68 44.17
R3 46.48 45.76 43.64
R2 44.56 44.56 43.46
R1 43.84 43.84 43.29 44.20
PP 42.64 42.64 42.64 42.83
S1 41.92 41.92 42.93 42.28
S2 40.72 40.72 42.76
S3 38.80 40.00 42.58
S4 36.88 38.08 42.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.34 42.01 3.33 7.4% 1.34 3.0% 94% True False 560,978
10 45.34 41.45 3.89 8.6% 1.35 3.0% 95% True False 505,199
20 45.34 39.74 5.60 12.4% 1.07 2.4% 97% True False 409,816
40 45.34 39.57 5.77 12.8% 0.85 1.9% 97% True False 369,898
60 45.34 38.67 6.67 14.8% 0.89 2.0% 97% True False 385,967
80 45.34 37.60 7.74 17.2% 0.90 2.0% 98% True False 425,417
100 45.34 35.45 9.89 21.9% 0.93 2.1% 98% True False 446,956
120 45.34 35.45 9.89 21.9% 0.97 2.1% 98% True False 474,998
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 47.93
2.618 46.94
1.618 46.33
1.000 45.95
0.618 45.72
HIGH 45.34
0.618 45.11
0.500 45.04
0.382 44.96
LOW 44.73
0.618 44.35
1.000 44.12
1.618 43.74
2.618 43.13
4.250 42.14
Fisher Pivots for day following 05-May-2021
Pivot 1 day 3 day
R1 45.11 44.85
PP 45.07 44.55
S1 45.04 44.26

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols