AB Alliancebernstein Holding LP (NYSE)
Trading Metrics calculated at close of trading on 18-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2024 |
18-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
33.55 |
33.37 |
-0.18 |
-0.5% |
33.85 |
High |
33.97 |
33.77 |
-0.20 |
-0.6% |
34.34 |
Low |
33.13 |
33.20 |
0.07 |
0.2% |
33.05 |
Close |
33.29 |
33.48 |
0.19 |
0.6% |
33.29 |
Range |
0.84 |
0.57 |
-0.27 |
-32.5% |
1.29 |
ATR |
0.83 |
0.81 |
-0.02 |
-2.2% |
0.00 |
Volume |
242,200 |
183,200 |
-59,000 |
-24.4% |
3,390,200 |
|
Daily Pivots for day following 18-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.19 |
34.91 |
33.79 |
|
R3 |
34.62 |
34.34 |
33.64 |
|
R2 |
34.05 |
34.05 |
33.58 |
|
R1 |
33.77 |
33.77 |
33.53 |
33.91 |
PP |
33.48 |
33.48 |
33.48 |
33.56 |
S1 |
33.20 |
33.20 |
33.43 |
33.34 |
S2 |
32.91 |
32.91 |
33.38 |
|
S3 |
32.34 |
32.63 |
33.32 |
|
S4 |
31.77 |
32.06 |
33.17 |
|
|
Weekly Pivots for week ending 15-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
37.43 |
36.65 |
34.00 |
|
R3 |
36.14 |
35.36 |
33.64 |
|
R2 |
34.85 |
34.85 |
33.53 |
|
R1 |
34.07 |
34.07 |
33.41 |
33.82 |
PP |
33.56 |
33.56 |
33.56 |
33.43 |
S1 |
32.78 |
32.78 |
33.17 |
32.53 |
S2 |
32.27 |
32.27 |
33.05 |
|
S3 |
30.98 |
31.49 |
32.94 |
|
S4 |
29.69 |
30.20 |
32.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34.22 |
33.05 |
1.17 |
3.5% |
0.92 |
2.7% |
37% |
False |
False |
317,440 |
10 |
34.34 |
33.05 |
1.29 |
3.9% |
0.73 |
2.2% |
33% |
False |
False |
337,370 |
20 |
34.34 |
32.60 |
1.74 |
5.2% |
0.76 |
2.3% |
51% |
False |
False |
333,171 |
40 |
34.34 |
31.38 |
2.96 |
8.8% |
0.83 |
2.5% |
71% |
False |
False |
351,830 |
60 |
34.75 |
31.38 |
3.37 |
10.1% |
0.89 |
2.7% |
62% |
False |
False |
377,360 |
80 |
34.75 |
31.38 |
3.37 |
10.1% |
0.86 |
2.6% |
62% |
False |
False |
359,297 |
100 |
34.75 |
30.68 |
4.07 |
12.2% |
0.83 |
2.5% |
69% |
False |
False |
354,161 |
120 |
34.75 |
30.10 |
4.65 |
13.9% |
0.83 |
2.5% |
73% |
False |
False |
359,835 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
36.19 |
2.618 |
35.26 |
1.618 |
34.69 |
1.000 |
34.34 |
0.618 |
34.12 |
HIGH |
33.77 |
0.618 |
33.55 |
0.500 |
33.49 |
0.382 |
33.42 |
LOW |
33.20 |
0.618 |
32.85 |
1.000 |
32.63 |
1.618 |
32.28 |
2.618 |
31.71 |
4.250 |
30.78 |
|
|
Fisher Pivots for day following 18-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
33.49 |
33.55 |
PP |
33.48 |
33.53 |
S1 |
33.48 |
33.50 |
|