AB Alliancebernstein Holding LP (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 40.35 40.02 -0.33 -0.8% 40.03
High 40.55 40.29 -0.26 -0.6% 40.99
Low 40.07 39.27 -0.80 -2.0% 39.27
Close 40.20 39.41 -0.79 -2.0% 39.41
Range 0.48 1.02 0.54 112.5% 1.72
ATR 0.80 0.81 0.02 2.0% 0.00
Volume 101,976 205,300 103,324 101.3% 790,176
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 42.72 42.08 39.97
R3 41.70 41.06 39.69
R2 40.68 40.68 39.60
R1 40.04 40.04 39.50 39.85
PP 39.66 39.66 39.66 39.56
S1 39.02 39.02 39.32 38.83
S2 38.64 38.64 39.22
S3 37.62 38.00 39.13
S4 36.60 36.98 38.85
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 45.05 43.95 40.36
R3 43.33 42.23 39.88
R2 41.61 41.61 39.73
R1 40.51 40.51 39.57 40.20
PP 39.89 39.89 39.89 39.74
S1 38.79 38.79 39.25 38.48
S2 38.17 38.17 39.09
S3 36.45 37.07 38.94
S4 34.73 35.35 38.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.99 39.27 1.72 4.4% 0.69 1.8% 8% False True 158,035
10 40.99 39.25 1.74 4.4% 0.68 1.7% 9% False False 155,132
20 41.00 38.79 2.21 5.6% 0.78 2.0% 28% False False 218,285
40 41.86 35.75 6.11 15.5% 0.88 2.2% 60% False False 259,812
60 41.86 32.28 9.58 24.3% 0.94 2.4% 74% False False 446,034
80 41.86 32.28 9.58 24.3% 0.86 2.2% 74% False False 566,372
100 41.86 32.28 9.58 24.3% 0.92 2.3% 74% False False 595,739
120 41.86 32.28 9.58 24.3% 0.95 2.4% 74% False False 576,473
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 44.63
2.618 42.96
1.618 41.94
1.000 41.31
0.618 40.92
HIGH 40.29
0.618 39.90
0.500 39.78
0.382 39.66
LOW 39.27
0.618 38.64
1.000 38.25
1.618 37.62
2.618 36.60
4.250 34.94
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 39.78 39.95
PP 39.66 39.77
S1 39.53 39.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.