AB Alliancebernstein Holding LP (NYSE)
Trading Metrics calculated at close of trading on 25-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2025 |
25-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
36.57 |
38.00 |
1.43 |
3.9% |
36.75 |
High |
38.11 |
38.05 |
-0.06 |
-0.2% |
38.32 |
Low |
36.57 |
37.47 |
0.90 |
2.5% |
35.75 |
Close |
37.82 |
37.64 |
-0.18 |
-0.5% |
37.64 |
Range |
1.54 |
0.58 |
-0.96 |
-62.5% |
2.57 |
ATR |
1.27 |
1.22 |
-0.05 |
-3.9% |
0.00 |
Volume |
244,800 |
144,000 |
-100,800 |
-41.2% |
1,418,800 |
|
Daily Pivots for day following 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.45 |
39.12 |
37.96 |
|
R3 |
38.87 |
38.55 |
37.80 |
|
R2 |
38.30 |
38.30 |
37.75 |
|
R1 |
37.97 |
37.97 |
37.69 |
37.84 |
PP |
37.72 |
37.72 |
37.72 |
37.66 |
S1 |
37.39 |
37.39 |
37.59 |
37.27 |
S2 |
37.14 |
37.14 |
37.53 |
|
S3 |
36.56 |
36.81 |
37.48 |
|
S4 |
35.99 |
36.24 |
37.32 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.93 |
43.85 |
39.05 |
|
R3 |
42.37 |
41.29 |
38.35 |
|
R2 |
39.80 |
39.80 |
38.11 |
|
R1 |
38.72 |
38.72 |
37.88 |
39.26 |
PP |
37.24 |
37.24 |
37.24 |
37.51 |
S1 |
36.16 |
36.16 |
37.40 |
36.70 |
S2 |
34.67 |
34.67 |
37.17 |
|
S3 |
32.11 |
33.59 |
36.93 |
|
S4 |
29.54 |
31.03 |
36.23 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.32 |
35.75 |
2.57 |
6.8% |
1.11 |
3.0% |
74% |
False |
False |
283,760 |
10 |
38.32 |
35.63 |
2.69 |
7.1% |
1.09 |
2.9% |
75% |
False |
False |
325,560 |
20 |
39.49 |
32.28 |
7.21 |
19.2% |
1.32 |
3.5% |
74% |
False |
False |
603,555 |
40 |
39.49 |
32.28 |
7.21 |
19.2% |
0.92 |
2.4% |
74% |
False |
False |
754,423 |
60 |
41.37 |
32.28 |
9.09 |
24.1% |
0.97 |
2.6% |
59% |
False |
False |
802,788 |
80 |
41.37 |
32.28 |
9.09 |
24.1% |
0.97 |
2.6% |
59% |
False |
False |
717,392 |
100 |
41.37 |
32.28 |
9.09 |
24.1% |
0.96 |
2.6% |
59% |
False |
False |
659,119 |
120 |
41.37 |
32.28 |
9.09 |
24.1% |
0.94 |
2.5% |
59% |
False |
False |
605,245 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.50 |
2.618 |
39.56 |
1.618 |
38.98 |
1.000 |
38.62 |
0.618 |
38.40 |
HIGH |
38.05 |
0.618 |
37.83 |
0.500 |
37.76 |
0.382 |
37.69 |
LOW |
37.47 |
0.618 |
37.11 |
1.000 |
36.89 |
1.618 |
36.54 |
2.618 |
35.96 |
4.250 |
35.02 |
|
|
Fisher Pivots for day following 25-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
37.76 |
37.57 |
PP |
37.72 |
37.51 |
S1 |
37.68 |
37.44 |
|