AB Alliancebernstein Holding LP (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 27.78 28.35 0.57 2.1% 28.03
High 28.99 28.35 -0.64 -2.2% 28.99
Low 27.78 27.58 -0.20 -0.7% 27.78
Close 28.39 27.86 -0.53 -1.9% 28.39
Range 1.21 0.77 -0.44 -36.4% 1.21
ATR 0.77 0.78 0.00 0.3% 0.00
Volume 215,200 376,400 161,200 74.9% 2,312,800
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 30.24 29.82 28.28
R3 29.47 29.05 28.07
R2 28.70 28.70 28.00
R1 28.28 28.28 27.93 28.11
PP 27.93 27.93 27.93 27.84
S1 27.51 27.51 27.79 27.34
S2 27.16 27.16 27.72
S3 26.39 26.74 27.65
S4 25.62 25.97 27.44
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 32.02 31.41 29.06
R3 30.81 30.20 28.72
R2 29.60 29.60 28.61
R1 28.99 28.99 28.50 29.30
PP 28.39 28.39 28.39 28.54
S1 27.78 27.78 28.28 28.09
S2 27.18 27.18 28.17
S3 25.97 26.57 28.06
S4 24.76 25.36 27.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28.99 27.58 1.41 5.1% 0.88 3.2% 20% False True 264,200
10 28.99 27.58 1.41 5.1% 0.78 2.8% 20% False True 304,920
20 28.99 25.83 3.16 11.3% 0.79 2.8% 64% False False 419,075
40 29.91 25.83 4.08 14.6% 0.72 2.6% 50% False False 416,635
60 30.17 25.83 4.34 15.6% 0.75 2.7% 47% False False 384,485
80 31.25 25.83 5.42 19.5% 0.74 2.7% 37% False False 351,793
100 33.03 25.83 7.20 25.8% 0.73 2.6% 28% False False 332,529
120 33.03 25.83 7.20 25.8% 0.73 2.6% 28% False False 338,753
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.62
2.618 30.37
1.618 29.60
1.000 29.12
0.618 28.83
HIGH 28.35
0.618 28.06
0.500 27.97
0.382 27.87
LOW 27.58
0.618 27.10
1.000 26.81
1.618 26.33
2.618 25.56
4.250 24.31
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 27.97 28.29
PP 27.93 28.14
S1 27.90 28.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols