AB Alliancebernstein Holding LP (NYSE)


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 36.57 38.00 1.43 3.9% 36.75
High 38.11 38.05 -0.06 -0.2% 38.32
Low 36.57 37.47 0.90 2.5% 35.75
Close 37.82 37.64 -0.18 -0.5% 37.64
Range 1.54 0.58 -0.96 -62.5% 2.57
ATR 1.27 1.22 -0.05 -3.9% 0.00
Volume 244,800 144,000 -100,800 -41.2% 1,418,800
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 39.45 39.12 37.96
R3 38.87 38.55 37.80
R2 38.30 38.30 37.75
R1 37.97 37.97 37.69 37.84
PP 37.72 37.72 37.72 37.66
S1 37.39 37.39 37.59 37.27
S2 37.14 37.14 37.53
S3 36.56 36.81 37.48
S4 35.99 36.24 37.32
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 44.93 43.85 39.05
R3 42.37 41.29 38.35
R2 39.80 39.80 38.11
R1 38.72 38.72 37.88 39.26
PP 37.24 37.24 37.24 37.51
S1 36.16 36.16 37.40 36.70
S2 34.67 34.67 37.17
S3 32.11 33.59 36.93
S4 29.54 31.03 36.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.32 35.75 2.57 6.8% 1.11 3.0% 74% False False 283,760
10 38.32 35.63 2.69 7.1% 1.09 2.9% 75% False False 325,560
20 39.49 32.28 7.21 19.2% 1.32 3.5% 74% False False 603,555
40 39.49 32.28 7.21 19.2% 0.92 2.4% 74% False False 754,423
60 41.37 32.28 9.09 24.1% 0.97 2.6% 59% False False 802,788
80 41.37 32.28 9.09 24.1% 0.97 2.6% 59% False False 717,392
100 41.37 32.28 9.09 24.1% 0.96 2.6% 59% False False 659,119
120 41.37 32.28 9.09 24.1% 0.94 2.5% 59% False False 605,245
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 40.50
2.618 39.56
1.618 38.98
1.000 38.62
0.618 38.40
HIGH 38.05
0.618 37.83
0.500 37.76
0.382 37.69
LOW 37.47
0.618 37.11
1.000 36.89
1.618 36.54
2.618 35.96
4.250 35.02
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 37.76 37.57
PP 37.72 37.51
S1 37.68 37.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols