AB Alliancebernstein Holding LP (NYSE)
Trading Metrics calculated at close of trading on 27-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2023 |
27-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
27.78 |
28.35 |
0.57 |
2.1% |
28.03 |
High |
28.99 |
28.35 |
-0.64 |
-2.2% |
28.99 |
Low |
27.78 |
27.58 |
-0.20 |
-0.7% |
27.78 |
Close |
28.39 |
27.86 |
-0.53 |
-1.9% |
28.39 |
Range |
1.21 |
0.77 |
-0.44 |
-36.4% |
1.21 |
ATR |
0.77 |
0.78 |
0.00 |
0.3% |
0.00 |
Volume |
215,200 |
376,400 |
161,200 |
74.9% |
2,312,800 |
|
Daily Pivots for day following 27-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.24 |
29.82 |
28.28 |
|
R3 |
29.47 |
29.05 |
28.07 |
|
R2 |
28.70 |
28.70 |
28.00 |
|
R1 |
28.28 |
28.28 |
27.93 |
28.11 |
PP |
27.93 |
27.93 |
27.93 |
27.84 |
S1 |
27.51 |
27.51 |
27.79 |
27.34 |
S2 |
27.16 |
27.16 |
27.72 |
|
S3 |
26.39 |
26.74 |
27.65 |
|
S4 |
25.62 |
25.97 |
27.44 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.02 |
31.41 |
29.06 |
|
R3 |
30.81 |
30.20 |
28.72 |
|
R2 |
29.60 |
29.60 |
28.61 |
|
R1 |
28.99 |
28.99 |
28.50 |
29.30 |
PP |
28.39 |
28.39 |
28.39 |
28.54 |
S1 |
27.78 |
27.78 |
28.28 |
28.09 |
S2 |
27.18 |
27.18 |
28.17 |
|
S3 |
25.97 |
26.57 |
28.06 |
|
S4 |
24.76 |
25.36 |
27.72 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.99 |
27.58 |
1.41 |
5.1% |
0.88 |
3.2% |
20% |
False |
True |
264,200 |
10 |
28.99 |
27.58 |
1.41 |
5.1% |
0.78 |
2.8% |
20% |
False |
True |
304,920 |
20 |
28.99 |
25.83 |
3.16 |
11.3% |
0.79 |
2.8% |
64% |
False |
False |
419,075 |
40 |
29.91 |
25.83 |
4.08 |
14.6% |
0.72 |
2.6% |
50% |
False |
False |
416,635 |
60 |
30.17 |
25.83 |
4.34 |
15.6% |
0.75 |
2.7% |
47% |
False |
False |
384,485 |
80 |
31.25 |
25.83 |
5.42 |
19.5% |
0.74 |
2.7% |
37% |
False |
False |
351,793 |
100 |
33.03 |
25.83 |
7.20 |
25.8% |
0.73 |
2.6% |
28% |
False |
False |
332,529 |
120 |
33.03 |
25.83 |
7.20 |
25.8% |
0.73 |
2.6% |
28% |
False |
False |
338,753 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.62 |
2.618 |
30.37 |
1.618 |
29.60 |
1.000 |
29.12 |
0.618 |
28.83 |
HIGH |
28.35 |
0.618 |
28.06 |
0.500 |
27.97 |
0.382 |
27.87 |
LOW |
27.58 |
0.618 |
27.10 |
1.000 |
26.81 |
1.618 |
26.33 |
2.618 |
25.56 |
4.250 |
24.31 |
|
|
Fisher Pivots for day following 27-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
27.97 |
28.29 |
PP |
27.93 |
28.14 |
S1 |
27.90 |
28.00 |
|