AB Alliancebernstein Holding LP (NYSE)

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	27.78	28.35	0.57	2.1%	28.03
High	28.99	28.35	-0.64	-2.2%	28.99
Low	27.78	27.58	-0.20	-0.7%	27.78
Close	28.39	27.86	-0.53	-1.9%	28.39
Range	1.21	0.77	-0.44	-36.4%	1.21
ATR	0.77	0.78	0.00	0.3%	0.00
Volume	215,200	376,400	161,200	74.9%	2,312,800

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	30.24	29.82	28.28
R3	29.47	29.05	28.07
R2	28.70	28.70	28.00
R1	28.28	28.28	27.93	28.11
PP	27.93	27.93	27.93	27.84
S1	27.51	27.51	27.79	27.34
S2	27.16	27.16	27.72
S3	26.39	26.74	27.65
S4	25.62	25.97	27.44

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	32.02	31.41	29.06
R3	30.81	30.20	28.72
R2	29.60	29.60	28.61
R1	28.99	28.99	28.50	29.30
PP	28.39	28.39	28.39	28.54
S1	27.78	27.78	28.28	28.09
S2	27.18	27.18	28.17
S3	25.97	26.57	28.06
S4	24.76	25.36	27.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28.99	27.58	1.41	5.1%	0.88	3.2%	20%	False	True	264,200
10	28.99	27.58	1.41	5.1%	0.78	2.8%	20%	False	True	304,920
20	28.99	25.83	3.16	11.3%	0.79	2.8%	64%	False	False	419,075
40	29.91	25.83	4.08	14.6%	0.72	2.6%	50%	False	False	416,635
60	30.17	25.83	4.34	15.6%	0.75	2.7%	47%	False	False	384,485
80	31.25	25.83	5.42	19.5%	0.74	2.7%	37%	False	False	351,793
100	33.03	25.83	7.20	25.8%	0.73	2.6%	28%	False	False	332,529
120	33.03	25.83	7.20	25.8%	0.73	2.6%	28%	False	False	338,753

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	31.62
2.618	30.37
1.618	29.60
1.000	29.12
0.618	28.83
HIGH	28.35
0.618	28.06
0.500	27.97
0.382	27.87
LOW	27.58
0.618	27.10
1.000	26.81
1.618	26.33
2.618	25.56
4.250	24.31

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	27.97	28.29
PP	27.93	28.14
S1	27.90	28.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols