AB Alliancebernstein Holding LP (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 34.21 34.80 0.59 1.7% 33.83
High 34.90 35.33 0.43 1.2% 35.33
Low 34.16 34.71 0.55 1.6% 33.36
Close 34.75 34.74 -0.01 0.0% 34.74
Range 0.74 0.62 -0.12 -16.9% 1.97
ATR 0.82 0.81 -0.01 -1.8% 0.00
Volume 350,800 230,200 -120,600 -34.4% 1,843,600
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 36.77 36.37 35.08
R3 36.16 35.76 34.91
R2 35.54 35.54 34.85
R1 35.14 35.14 34.80 35.03
PP 34.93 34.93 34.93 34.87
S1 34.53 34.53 34.68 34.42
S2 34.31 34.31 34.63
S3 33.70 33.91 34.57
S4 33.08 33.30 34.40
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 40.37 39.52 35.82
R3 38.41 37.56 35.28
R2 36.44 36.44 35.10
R1 35.59 35.59 34.92 36.02
PP 34.48 34.48 34.48 34.69
S1 33.63 33.63 34.56 34.05
S2 32.51 32.51 34.38
S3 30.55 31.66 34.20
S4 28.58 29.70 33.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.33 33.85 1.48 4.3% 0.64 1.8% 60% True False 290,000
10 35.43 33.36 2.07 6.0% 0.77 2.2% 67% False False 270,380
20 35.43 33.05 2.38 6.9% 0.84 2.4% 71% False False 290,450
40 35.43 31.38 4.05 11.7% 0.84 2.4% 83% False False 336,905
60 35.43 31.38 4.05 11.7% 0.82 2.4% 83% False False 337,068
80 35.43 31.38 4.05 11.7% 0.87 2.5% 83% False False 352,238
100 35.43 31.38 4.05 11.7% 0.85 2.4% 83% False False 344,097
120 35.43 30.10 5.33 15.3% 0.82 2.4% 87% False False 343,164
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 37.94
2.618 36.94
1.618 36.32
1.000 35.94
0.618 35.71
HIGH 35.33
0.618 35.09
0.500 35.02
0.382 34.94
LOW 34.71
0.618 34.33
1.000 34.10
1.618 33.71
2.618 33.10
4.250 32.10
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 35.02 34.74
PP 34.93 34.74
S1 34.83 34.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols