ABB ABB ADR Representing One Ord Shs (NYSE)


Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary
Previous Current
22-May-2023 22-May-2023 Change Change % Previous Week
Open 37.51 37.51 0.00 0.0% 36.77
High 37.58 37.58 0.00 0.0% 37.76
Low 37.11 37.11 0.00 0.0% 36.58
Close 37.13 37.13 0.00 0.0% 37.56
Range 0.47 0.47 0.00 0.0% 1.18
ATR 0.43 0.43 0.00 0.6% 0.00
Volume 6,388,400 6,388,400 0 0.0% 14,323,200
Daily Pivots for day following 22-May-2023
Classic Woodie Camarilla DeMark
R4 38.67 38.36 37.39
R3 38.20 37.90 37.26
R2 37.74 37.74 37.22
R1 37.43 37.43 37.17 37.35
PP 37.27 37.27 37.27 37.23
S1 36.97 36.97 37.09 36.89
S2 36.81 36.81 37.04
S3 36.34 36.50 37.00
S4 35.88 36.04 36.87
Weekly Pivots for week ending 19-May-2023
Classic Woodie Camarilla DeMark
R4 40.84 40.38 38.21
R3 39.66 39.20 37.88
R2 38.48 38.48 37.78
R1 38.02 38.02 37.67 38.25
PP 37.30 37.30 37.30 37.42
S1 36.84 36.84 37.45 37.07
S2 36.12 36.12 37.34
S3 34.94 35.66 37.24
S4 33.76 34.48 36.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.76 36.79 0.97 2.6% 0.36 1.0% 35% False False 3,762,260
10 37.76 36.58 1.18 3.2% 0.35 1.0% 47% False False 2,464,780
20 37.76 36.15 1.61 4.3% 0.38 1.0% 61% False False 2,201,790
40 37.76 35.51 2.25 6.1% 0.42 1.1% 72% False False 2,041,570
60 37.76 33.49 4.27 11.5% 0.39 1.1% 85% False False 1,898,040
80 37.76 32.03 5.73 15.4% 0.39 1.0% 89% False False 1,765,920
100 37.76 31.57 6.19 16.7% 0.43 1.1% 90% False False 1,776,882
120 37.76 31.57 6.19 16.7% 0.44 1.2% 90% False False 1,722,896
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Fibonacci Retracements and Extensions
4.250 39.55
2.618 38.79
1.618 38.33
1.000 38.04
0.618 37.86
HIGH 37.58
0.618 37.40
0.500 37.34
0.382 37.29
LOW 37.11
0.618 36.82
1.000 36.65
1.618 36.36
2.618 35.89
4.250 35.13
Fisher Pivots for day following 22-May-2023
Pivot 1 day 3 day
R1 37.34 37.44
PP 37.27 37.33
S1 37.20 37.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols