ABBV AbbVie Inc (NYSE)


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 184.27 185.35 1.08 0.6% 184.22
High 185.99 186.10 0.11 0.1% 186.00
Low 183.90 182.37 -1.53 -0.8% 180.25
Close 185.72 183.09 -2.63 -1.4% 183.26
Range 2.09 3.73 1.64 78.5% 5.75
ATR 4.27 4.23 -0.04 -0.9% 0.00
Volume 5,726,600 4,787,700 -938,900 -16.4% 45,880,200
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 195.04 192.80 185.14
R3 191.31 189.07 184.12
R2 187.58 187.58 183.77
R1 185.34 185.34 183.43 184.60
PP 183.85 183.85 183.85 183.48
S1 181.61 181.61 182.75 180.87
S2 180.12 180.12 182.41
S3 176.39 177.88 182.06
S4 172.66 174.15 181.04
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 200.42 197.59 186.42
R3 194.67 191.84 184.84
R2 188.92 188.92 184.31
R1 186.09 186.09 183.79 184.63
PP 183.17 183.17 183.17 182.44
S1 180.34 180.34 182.73 178.88
S2 177.42 177.42 182.21
S3 171.67 174.59 181.68
S4 165.92 168.84 180.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 186.10 181.72 4.39 2.4% 2.54 1.4% 31% True False 4,858,980
10 186.10 180.25 5.85 3.2% 2.82 1.5% 49% True False 4,946,030
20 189.76 176.57 13.19 7.2% 4.09 2.2% 49% False False 6,526,012
40 198.98 176.57 22.41 12.2% 5.01 2.7% 29% False False 7,021,142
60 198.98 168.54 30.44 16.6% 5.07 2.8% 48% False False 7,474,408
80 212.15 164.39 47.76 26.1% 6.31 3.4% 39% False False 8,239,770
100 215.50 164.39 51.11 27.9% 5.97 3.3% 37% False False 8,088,229
120 218.66 164.39 54.27 29.6% 5.88 3.2% 34% False False 7,781,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 201.95
2.618 195.87
1.618 192.14
1.000 189.83
0.618 188.41
HIGH 186.10
0.618 184.68
0.500 184.24
0.382 183.79
LOW 182.37
0.618 180.06
1.000 178.64
1.618 176.33
2.618 172.60
4.250 166.52
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 184.24 184.24
PP 183.85 183.85
S1 183.47 183.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.