ABBV AbbVie Inc (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	168.59	168.52	-0.07	0.0%	164.52
High	170.37	169.11	-1.26	-0.7%	167.44
Low	168.22	166.74	-1.48	-0.9%	161.50
Close	169.54	167.80	-1.74	-1.0%	166.41
Range	2.15	2.37	0.23	10.5%	5.94
ATR	3.02	3.01	-0.02	-0.5%	0.00
Volume	4,084,100	4,074,700	-9,400	-0.2%	48,511,085

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	174.99	173.77	169.10
R3	172.62	171.40	168.45
R2	170.25	170.25	168.23
R1	169.03	169.03	168.02	168.46
PP	167.88	167.88	167.88	167.60
S1	166.66	166.66	167.58	166.09
S2	165.51	165.51	167.37
S3	163.14	164.29	167.15
S4	160.77	161.92	166.50

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	182.94	180.61	169.68
R3	177.00	174.67	168.04
R2	171.06	171.06	167.50
R1	168.73	168.73	166.95	169.90
PP	165.12	165.12	165.12	165.70
S1	162.79	162.79	165.87	163.96
S2	159.18	159.18	165.32
S3	153.24	156.85	164.78
S4	147.30	150.91	163.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	170.37	166.74	3.63	2.2%	2.40	1.4%	29%	False	True	4,680,820
10	170.37	163.23	7.14	4.3%	2.62	1.6%	64%	False	False	4,649,248
20	170.37	160.00	10.37	6.2%	2.66	1.6%	75%	False	False	4,742,987
40	182.30	160.00	22.30	13.3%	3.15	1.9%	35%	False	False	5,109,565
60	182.89	160.00	22.89	13.6%	2.92	1.7%	34%	False	False	5,958,127
80	182.89	160.00	22.89	13.6%	2.96	1.8%	34%	False	False	5,819,014
100	182.89	160.00	22.89	13.6%	2.92	1.7%	34%	False	False	5,584,533
120	182.89	160.00	22.89	13.6%	3.00	1.8%	34%	False	False	5,535,891

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.77
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	179.18
2.618	175.31
1.618	172.94
1.000	171.48
0.618	170.57
HIGH	169.11
0.618	168.20
0.500	167.93
0.382	167.65
LOW	166.74
0.618	165.28
1.000	164.37
1.618	162.91
2.618	160.54
4.250	156.67

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	167.93	168.55
PP	167.88	168.30
S1	167.84	168.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols