ABC AmerisourceBergen Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Oct-2018
Day Change Summary
Previous Current
11-Oct-2018 12-Oct-2018 Change Change % Previous Week
Open 90.53 88.25 -2.28 -2.5% 90.60
High 90.79 88.78 -2.01 -2.2% 92.83
Low 86.87 86.76 -0.11 -0.1% 86.76
Close 87.31 88.48 1.17 1.3% 88.48
Range 3.92 2.02 -1.90 -48.5% 6.07
ATR This data is available to our premium members.
Volume 1,590,100 1,147,900 -442,200 -27.8% 6,840,700
Daily Pivots for day following 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 94.07 93.29 89.59
R3 92.05 91.27 89.04
R2 90.03 90.03 88.85
R1 89.25 89.25 88.67 89.64
PP 88.01 88.01 88.01 88.20
S1 87.23 87.23 88.29 87.62
S2 85.99 85.99 88.11
S3 83.97 85.21 87.92
S4 81.95 83.19 87.37
Weekly Pivots for week ending 12-Oct-2018
Classic Woodie Camarilla DeMark
R4 107.57 104.09 91.82
R3 101.50 98.02 90.15
R2 95.43 95.43 89.59
R1 91.95 91.95 89.04 90.66
PP 89.36 89.36 89.36 88.71
S1 85.88 85.88 87.92 84.59
S2 83.29 83.29 87.37
S3 77.22 79.81 86.81
S4 71.15 73.74 85.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.83 86.76 6.07 6.9% 2.19 2.5% 28% False True 1,368,140
10 93.94 86.76 7.18 8.1% 2.03 2.3% 24% False True 1,315,500
20 93.94 85.36 8.58 9.7% 1.88 2.1% 36% False False 1,167,856
40 93.94 83.39 10.55 11.9% 1.72 1.9% 48% False False 1,107,046
60 93.94 77.28 16.66 18.8% 1.85 2.1% 67% False False 1,202,770
80 94.34 77.28 17.06 19.3% 1.87 2.1% 66% False False 1,224,950
100 94.88 77.28 17.60 19.9% 1.94 2.2% 64% False False 1,232,435
120 95.00 77.28 17.72 20.0% 2.04 2.3% 63% False False 1,287,901
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.37
2.618 94.07
1.618 92.05
1.000 90.80
0.618 90.03
HIGH 88.78
0.618 88.01
0.500 87.77
0.382 87.53
LOW 86.76
0.618 85.51
1.000 84.74
1.618 83.49
2.618 81.47
4.250 78.18
Fisher Pivots for day following 12-Oct-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.