O|R of CL : Hot Topic

ABC AmerisourceBergen Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Jun-2018
Day Change Summary
Previous Current
19-Jun-2018 20-Jun-2018 Change Change % Previous Week
Open 90.93 92.03 1.10 1.2% 86.25
High 92.18 93.58 1.40 1.5% 94.88
Low 90.39 91.69 1.30 1.4% 86.13
Close 92.17 93.23 1.06 1.2% 94.85
Range 1.79 1.89 0.10 5.6% 8.75
ATR This data is available to our premium members.
Volume 1,159,000 640,600 -518,400 -44.7% 9,015,100
Daily Pivots for day following 20-Jun-2018
Classic Woodie Camarilla DeMark
R4 98.50 97.76 94.27
R3 96.61 95.87 93.75
R2 94.72 94.72 93.58
R1 93.98 93.98 93.40 94.35
PP 92.83 92.83 92.83 93.02
S1 92.09 92.09 93.06 92.46
S2 90.94 90.94 92.88
S3 89.05 90.20 92.71
S4 87.16 88.31 92.19
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 118.20 115.28 99.66
R3 109.45 106.53 97.26
R2 100.70 100.70 96.45
R1 97.78 97.78 95.65 99.24
PP 91.95 91.95 91.95 92.69
S1 89.03 89.03 94.05 90.49
S2 83.20 83.20 93.25
S3 74.45 80.28 92.44
S4 65.70 71.53 90.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.88 90.39 4.49 4.8% 2.61 2.8% 63% False False 1,403,320
10 94.88 85.13 9.75 10.5% 2.32 2.5% 83% False False 1,454,510
20 94.88 81.97 12.91 13.8% 2.23 2.4% 87% False False 1,262,375
40 95.00 81.97 13.03 14.0% 2.39 2.6% 86% False False 1,413,802
60 95.00 81.58 13.42 14.4% 2.47 2.6% 87% False False 1,498,761
80 101.39 81.58 19.81 21.2% 2.51 2.7% 59% False False 1,579,338
100 105.73 81.58 24.15 25.9% 2.67 2.9% 48% False False 1,803,318
120 105.73 81.21 24.52 26.3% 2.56 2.7% 49% False False 1,800,404
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.61
2.618 98.53
1.618 96.64
1.000 95.47
0.618 94.75
HIGH 93.58
0.618 92.86
0.500 92.64
0.382 92.41
LOW 91.69
0.618 90.52
1.000 89.80
1.618 88.63
2.618 86.74
4.250 83.66
Fisher Pivots for day following 20-Jun-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.