ABC AmerisourceBergen Corp (NYSE)


Trading Metrics calculated at close of trading on 24-Mar-2023
Day Change Summary
Previous Current
23-Mar-2023 24-Mar-2023 Change Change % Previous Week
Open 153.38 150.85 -2.53 -1.6% 152.91
High 153.67 156.59 2.92 1.9% 156.91
Low 150.54 150.25 -0.29 -0.2% 150.25
Close 150.93 156.41 5.48 3.6% 156.41
Range 3.13 6.34 3.21 102.7% 6.66
ATR 2.84 3.09 0.25 8.8% 0.00
Volume 830,600 1,179,800 349,200 42.0% 6,456,443
Daily Pivots for day following 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 173.42 171.25 159.89
R3 167.09 164.92 158.15
R2 160.75 160.75 157.57
R1 158.58 158.58 156.99 159.67
PP 154.42 154.42 154.42 154.96
S1 152.25 152.25 155.83 153.33
S2 148.08 148.08 155.25
S3 141.75 145.91 154.67
S4 135.41 139.58 152.93
Weekly Pivots for week ending 24-Mar-2023
Classic Woodie Camarilla DeMark
R4 174.50 172.12 160.07
R3 167.84 165.46 158.24
R2 161.18 161.18 157.63
R1 158.80 158.80 157.02 159.99
PP 154.52 154.52 154.52 155.12
S1 152.14 152.14 155.80 153.33
S2 147.86 147.86 155.19
S3 141.20 145.48 154.58
S4 134.54 138.82 152.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.91 150.25 6.66 4.3% 3.24 2.1% 92% False True 878,768
10 156.91 149.07 7.84 5.0% 2.71 1.7% 94% False False 1,350,774
20 156.91 147.48 9.43 6.0% 3.00 1.9% 95% False False 1,201,646
40 161.31 147.48 13.83 8.8% 2.99 1.9% 65% False False 1,241,295
60 163.59 147.48 16.11 10.3% 2.96 1.9% 55% False False 1,242,764
80 169.17 147.48 21.69 13.9% 3.15 2.0% 41% False False 1,347,377
100 169.17 147.48 21.69 13.9% 3.02 1.9% 41% False False 1,316,606
120 170.44 147.48 22.96 14.7% 2.92 1.9% 39% False False 1,314,920
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 69 trading days
Fibonacci Retracements and Extensions
4.250 183.51
2.618 173.17
1.618 166.84
1.000 162.92
0.618 160.50
HIGH 156.59
0.618 154.17
0.500 153.42
0.382 152.67
LOW 150.25
0.618 146.33
1.000 143.92
1.618 140.00
2.618 133.66
4.250 123.33
Fisher Pivots for day following 24-Mar-2023
Pivot 1 day 3 day
R1 155.41 155.47
PP 154.42 154.52
S1 153.42 153.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols