ABC AmerisourceBergen Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 77.25 77.79 0.54 0.7% 74.43
High 77.77 78.13 0.36 0.5% 76.90
Low 76.67 76.00 -0.67 -0.9% 73.82
Close 77.30 76.08 -1.22 -1.6% 76.56
Range 1.10 2.13 1.03 93.6% 3.08
ATR This data is available to our premium members.
Volume 988,800 1,369,660 380,860 38.5% 14,101,200
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 83.13 81.73 77.25
R3 81.00 79.60 76.67
R2 78.87 78.87 76.47
R1 77.47 77.47 76.28 77.11
PP 76.74 76.74 76.74 76.55
S1 75.34 75.34 75.88 74.98
S2 74.61 74.61 75.69
S3 72.48 73.21 75.49
S4 70.35 71.08 74.91
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 85.00 83.86 78.25
R3 81.92 80.78 77.41
R2 78.84 78.84 77.12
R1 77.70 77.70 76.84 78.27
PP 75.76 75.76 75.76 76.05
S1 74.62 74.62 76.28 75.19
S2 72.68 72.68 76.00
S3 69.60 71.54 75.71
S4 66.52 68.46 74.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.13 76.00 2.13 2.8% 1.46 1.9% 4% True True 1,290,605
10 78.13 74.78 3.35 4.4% 1.55 2.0% 39% True False 1,312,222
20 78.13 72.55 5.58 7.3% 1.69 2.2% 63% True False 1,492,731
40 78.67 69.36 9.31 12.2% 2.33 3.1% 72% False False 1,455,125
60 90.26 69.36 20.90 27.5% 2.38 3.1% 32% False False 1,399,371
80 91.53 69.36 22.17 29.1% 2.32 3.1% 30% False False 1,359,930
100 92.59 69.36 23.23 30.5% 2.51 3.3% 29% False False 1,424,801
120 94.85 69.36 25.49 33.5% 2.60 3.4% 26% False False 1,396,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 87.18
2.618 83.71
1.618 81.58
1.000 80.26
0.618 79.45
HIGH 78.13
0.618 77.32
0.500 77.07
0.382 76.81
LOW 76.00
0.618 74.68
1.000 73.87
1.618 72.55
2.618 70.42
4.250 66.95
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.