ABC AmerisourceBergen Corp (NYSE)


Trading Metrics calculated at close of trading on 20-May-2022
Day Change Summary
Previous Current
19-May-2022 20-May-2022 Change Change % Previous Week
Open 149.43 149.59 0.16 0.1% 153.82
High 150.43 151.68 1.25 0.8% 157.56
Low 146.83 149.59 2.76 1.9% 146.83
Close 149.38 150.04 0.66 0.4% 150.04
Range 3.60 2.09 -1.51 -41.9% 10.73
ATR 4.85 4.67 -0.18 -3.8% 0.00
Volume 1,373,600 176,087 -1,197,513 -87.2% 7,191,387
Daily Pivots for day following 20-May-2022
Classic Woodie Camarilla DeMark
R4 156.71 155.46 151.19
R3 154.62 153.37 150.61
R2 152.53 152.53 150.42
R1 151.28 151.28 150.23 151.91
PP 150.44 150.44 150.44 150.75
S1 149.19 149.19 149.85 149.82
S2 148.35 148.35 149.66
S3 146.26 147.10 149.47
S4 144.17 145.01 148.89
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 183.67 177.58 155.94
R3 172.94 166.85 152.99
R2 162.21 162.21 152.01
R1 156.12 156.12 151.02 153.80
PP 151.48 151.48 151.48 150.32
S1 145.39 145.39 149.06 143.07
S2 140.75 140.75 148.07
S3 130.02 134.66 147.09
S4 119.29 123.93 144.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 157.56 146.83 10.73 7.2% 4.12 2.7% 30% False False 1,438,277
10 164.61 145.63 18.98 12.6% 4.25 2.8% 23% False False 2,028,208
20 164.61 145.63 18.98 12.6% 4.29 2.9% 23% False False 1,820,942
40 167.19 145.63 21.56 14.4% 3.72 2.5% 20% False False 1,446,203
60 167.19 138.39 28.80 19.2% 3.49 2.3% 40% False False 1,330,419
80 167.19 131.03 36.16 24.1% 3.41 2.3% 53% False False 1,332,310
100 167.19 127.94 39.25 26.2% 3.27 2.2% 56% False False 1,228,539
120 167.19 113.68 53.51 35.7% 3.15 2.1% 68% False False 1,187,493
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.12
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 160.56
2.618 157.15
1.618 155.06
1.000 153.77
0.618 152.97
HIGH 151.68
0.618 150.88
0.500 150.64
0.382 150.39
LOW 149.59
0.618 148.30
1.000 147.50
1.618 146.21
2.618 144.12
4.250 140.71
Fisher Pivots for day following 20-May-2022
Pivot 1 day 3 day
R1 150.64 152.20
PP 150.44 151.48
S1 150.24 150.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols