ABC AmerisourceBergen Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Mar-2023

Day Change Summary
	Previous	Current
	23-Mar-2023	24-Mar-2023	Change	Change %	Previous Week
Open	153.38	150.85	-2.53	-1.6%	152.91
High	153.67	156.59	2.92	1.9%	156.91
Low	150.54	150.25	-0.29	-0.2%	150.25
Close	150.93	156.41	5.48	3.6%	156.41
Range	3.13	6.34	3.21	102.7%	6.66
ATR	2.84	3.09	0.25	8.8%	0.00
Volume	830,600	1,179,800	349,200	42.0%	6,456,443

Daily Pivots for day following 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	173.42	171.25	159.89
R3	167.09	164.92	158.15
R2	160.75	160.75	157.57
R1	158.58	158.58	156.99	159.67
PP	154.42	154.42	154.42	154.96
S1	152.25	152.25	155.83	153.33
S2	148.08	148.08	155.25
S3	141.75	145.91	154.67
S4	135.41	139.58	152.93

Weekly Pivots for week ending 24-Mar-2023
	Classic	Woodie	Camarilla	DeMark
R4	174.50	172.12	160.07
R3	167.84	165.46	158.24
R2	161.18	161.18	157.63
R1	158.80	158.80	157.02	159.99
PP	154.52	154.52	154.52	155.12
S1	152.14	152.14	155.80	153.33
S2	147.86	147.86	155.19
S3	141.20	145.48	154.58
S4	134.54	138.82	152.75

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	156.91	150.25	6.66	4.3%	3.24	2.1%	92%	False	True	878,768
10	156.91	149.07	7.84	5.0%	2.71	1.7%	94%	False	False	1,350,774
20	156.91	147.48	9.43	6.0%	3.00	1.9%	95%	False	False	1,201,646
40	161.31	147.48	13.83	8.8%	2.99	1.9%	65%	False	False	1,241,295
60	163.59	147.48	16.11	10.3%	2.96	1.9%	55%	False	False	1,242,764
80	169.17	147.48	21.69	13.9%	3.15	2.0%	41%	False	False	1,347,377
100	169.17	147.48	21.69	13.9%	3.02	1.9%	41%	False	False	1,316,606
120	170.44	147.48	22.96	14.7%	2.92	1.9%	39%	False	False	1,314,920

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.35
Widest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	183.51
2.618	173.17
1.618	166.84
1.000	162.92
0.618	160.50
HIGH	156.59
0.618	154.17
0.500	153.42
0.382	152.67
LOW	150.25
0.618	146.33
1.000	143.92
1.618	140.00
2.618	133.66
4.250	123.33

Fisher Pivots for day following 24-Mar-2023
Pivot	1 day	3 day
R1	155.41	155.47
PP	154.42	154.52
S1	153.42	153.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols