ABC AmerisourceBergen Corp (NYSE)


Trading Metrics calculated at close of trading on 04-Dec-2020
Day Change Summary
Previous Current
03-Dec-2020 04-Dec-2020 Change Change % Previous Week
Open 102.74 101.71 -1.03 -1.0% 103.72
High 103.11 102.99 -0.12 -0.1% 104.52
Low 100.89 100.41 -0.48 -0.5% 100.41
Close 101.50 102.98 1.48 1.5% 102.98
Range 2.22 2.58 0.36 16.2% 4.11
ATR 2.50 2.50 0.01 0.2% 0.00
Volume 772,700 873,200 100,500 13.0% 8,263,688
Daily Pivots for day following 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 109.87 109.00 104.40
R3 107.29 106.42 103.69
R2 104.71 104.71 103.45
R1 103.84 103.84 103.22 104.28
PP 102.13 102.13 102.13 102.34
S1 101.26 101.26 102.74 101.70
S2 99.55 99.55 102.51
S3 96.97 98.68 102.27
S4 94.39 96.10 101.56
Weekly Pivots for week ending 04-Dec-2020
Classic Woodie Camarilla DeMark
R4 114.95 113.07 105.24
R3 110.85 108.97 104.11
R2 106.74 106.74 103.73
R1 104.86 104.86 103.36 103.75
PP 102.64 102.64 102.64 102.08
S1 100.76 100.76 102.60 99.64
S2 98.53 98.53 102.23
S3 94.43 96.65 101.85
S4 90.32 92.55 100.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.69 100.41 3.28 3.2% 2.03 2.0% 78% False True 763,841
10 104.52 100.41 4.11 4.0% 2.06 2.0% 63% False True 857,338
20 104.52 99.74 4.78 4.6% 2.08 2.0% 68% False False 870,604
40 111.25 99.74 11.51 11.2% 2.88 2.8% 28% False False 969,555
60 111.25 92.24 19.02 18.5% 2.83 2.8% 57% False False 1,044,236
80 111.25 92.24 19.02 18.5% 2.70 2.6% 57% False False 992,798
100 111.25 92.00 19.25 18.7% 2.62 2.5% 57% False False 948,848
120 111.25 92.00 19.25 18.7% 2.53 2.5% 57% False False 937,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 113.96
2.618 109.74
1.618 107.16
1.000 105.57
0.618 104.58
HIGH 102.99
0.618 102.00
0.500 101.70
0.382 101.40
LOW 100.41
0.618 98.82
1.000 97.83
1.618 96.24
2.618 93.66
4.250 89.45
Fisher Pivots for day following 04-Dec-2020
Pivot 1 day 3 day
R1 102.55 102.57
PP 102.13 102.17
S1 101.70 101.76

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols