http://sp500guru.com/ : Hot Topic

ABC AmerisourceBergen Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 88.35 90.97 2.62 3.0% 87.05
High 90.80 94.06 3.26 3.6% 94.06
Low 88.20 90.78 2.58 2.9% 86.29
Close 89.31 93.17 3.86 4.3% 93.17
Range 2.60 3.28 0.68 26.2% 7.77
ATR This data is available to our premium members.
Volume 2,920,744 4,153,406 1,232,662 42.2% 9,817,913
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 102.51 101.12 94.97
R3 99.23 97.84 94.07
R2 95.95 95.95 93.77
R1 94.56 94.56 93.47 95.26
PP 92.67 92.67 92.67 93.02
S1 91.28 91.28 92.87 91.98
S2 89.39 89.39 92.57
S3 86.11 88.00 92.27
S4 82.83 84.72 91.37
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 114.48 111.60 97.44
R3 106.71 103.83 95.31
R2 98.94 98.94 94.59
R1 96.06 96.06 93.88 97.50
PP 91.17 91.17 91.17 91.90
S1 88.29 88.29 92.46 89.73
S2 83.40 83.40 91.75
S3 75.63 80.52 91.03
S4 67.86 72.75 88.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.06 85.01 9.05 9.7% 2.00 2.1% 90% True False 2,310,409
10 94.06 81.21 12.85 13.8% 2.21 2.4% 93% True False 2,206,775
20 94.06 74.05 20.01 21.5% 2.23 2.4% 96% True False 2,169,732
40 94.06 71.90 22.16 23.8% 2.44 2.6% 96% True False 2,244,392
60 94.06 71.90 22.16 23.8% 2.16 2.3% 96% True False 2,006,953
80 94.06 71.90 22.16 23.8% 1.94 2.1% 96% True False 1,907,705
100 95.11 71.90 23.21 24.9% 1.92 2.1% 92% False False 1,855,234
120 97.85 71.90 25.95 27.9% 1.89 2.0% 82% False False 1,737,278
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 108.00
2.618 102.65
1.618 99.37
1.000 97.34
0.618 96.09
HIGH 94.06
0.618 92.81
0.500 92.42
0.382 92.03
LOW 90.78
0.618 88.75
1.000 87.50
1.618 85.47
2.618 82.19
4.250 76.84
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.