ABC AmerisourceBergen Corp (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 117.40 118.15 0.75 0.6% 121.52
High 118.18 121.37 3.19 2.7% 125.86
Low 114.07 117.26 3.19 2.8% 114.07
Close 117.63 120.86 3.23 2.7% 120.86
Range 4.11 4.11 0.00 -0.1% 11.79
ATR 2.75 2.84 0.10 3.5% 0.00
Volume 1,650,600 1,257,000 -393,600 -23.8% 7,786,000
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 132.16 130.62 123.12
R3 128.05 126.51 121.99
R2 123.94 123.94 121.61
R1 122.40 122.40 121.24 123.17
PP 119.83 119.83 119.83 120.22
S1 118.29 118.29 120.48 119.06
S2 115.72 115.72 120.11
S3 111.61 114.18 119.73
S4 107.50 110.07 118.60
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 155.65 150.05 127.35
R3 143.85 138.25 124.10
R2 132.06 132.06 123.02
R1 126.46 126.46 121.94 123.36
PP 120.26 120.26 120.26 118.71
S1 114.66 114.66 119.78 111.57
S2 108.47 108.47 118.70
S3 96.67 102.87 117.62
S4 84.88 91.07 114.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 125.86 114.07 11.79 9.8% 3.42 2.8% 58% False False 1,557,200
10 125.86 114.07 11.79 9.8% 2.67 2.2% 58% False False 1,225,697
20 125.86 114.07 11.79 9.8% 2.07 1.7% 58% False False 973,932
40 125.86 110.00 15.86 13.1% 2.13 1.8% 68% False False 917,277
60 125.86 100.71 25.15 20.8% 2.32 1.9% 80% False False 931,126
80 125.86 100.71 25.15 20.8% 2.50 2.1% 80% False False 1,016,969
100 125.86 94.89 30.97 25.6% 2.49 2.1% 84% False False 1,044,221
120 125.86 94.89 30.97 25.6% 2.47 2.0% 84% False False 1,019,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.84
2.618 132.13
1.618 128.02
1.000 125.48
0.618 123.91
HIGH 121.37
0.618 119.80
0.500 119.32
0.382 118.83
LOW 117.26
0.618 114.72
1.000 113.15
1.618 110.61
2.618 106.50
4.250 99.79
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 120.35 119.81
PP 119.83 118.77
S1 119.32 117.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols