ABC AmerisourceBergen Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 171.36 170.01 -1.35 -0.8% 167.13
High 172.00 171.78 -0.22 -0.1% 174.63
Low 168.54 169.76 1.22 0.7% 166.47
Close 169.32 170.29 0.97 0.6% 173.99
Range 3.46 2.02 -1.44 -41.6% 8.16
ATR 3.32 3.26 -0.06 -1.8% 0.00
Volume 953,500 1,224,432 270,932 28.4% 15,750,547
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 176.67 175.50 171.40
R3 174.65 173.48 170.85
R2 172.63 172.63 170.66
R1 171.46 171.46 170.48 172.05
PP 170.61 170.61 170.61 170.90
S1 169.44 169.44 170.10 170.03
S2 168.59 168.59 169.92
S3 166.57 167.42 169.73
S4 164.55 165.40 169.18
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 196.18 193.24 178.48
R3 188.02 185.08 176.23
R2 179.86 179.86 175.49
R1 176.92 176.92 174.74 178.39
PP 171.70 171.70 171.70 172.43
S1 168.76 168.76 173.24 170.23
S2 163.54 163.54 172.49
S3 155.38 160.60 171.75
S4 147.22 152.44 169.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.63 168.54 6.09 3.6% 2.93 1.7% 29% False False 1,314,887
10 174.63 166.47 8.16 4.8% 2.98 1.8% 47% False False 1,423,687
20 174.63 159.82 14.81 8.7% 2.69 1.6% 71% False False 1,343,489
40 174.63 147.10 27.53 16.2% 3.73 2.2% 84% False False 1,916,804
60 174.63 147.10 27.53 16.2% 3.85 2.3% 84% False False 1,710,219
80 174.63 136.07 38.56 22.6% 3.75 2.2% 89% False False 1,529,051
100 174.63 135.14 39.49 23.2% 3.56 2.1% 89% False False 1,423,066
120 174.63 135.14 39.49 23.2% 3.42 2.0% 89% False False 1,387,103
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 180.37
2.618 177.07
1.618 175.05
1.000 173.80
0.618 173.03
HIGH 171.78
0.618 171.01
0.500 170.77
0.382 170.53
LOW 169.76
0.618 168.51
1.000 167.74
1.618 166.49
2.618 164.47
4.250 161.18
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 170.77 170.86
PP 170.61 170.67
S1 170.45 170.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols