ABC AmerisourceBergen Corp (NYSE)
Trading Metrics calculated at close of trading on 24-Mar-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Mar-2023 |
24-Mar-2023 |
Change |
Change % |
Previous Week |
Open |
153.38 |
150.85 |
-2.53 |
-1.6% |
152.91 |
High |
153.67 |
156.59 |
2.92 |
1.9% |
156.91 |
Low |
150.54 |
150.25 |
-0.29 |
-0.2% |
150.25 |
Close |
150.93 |
156.41 |
5.48 |
3.6% |
156.41 |
Range |
3.13 |
6.34 |
3.21 |
102.7% |
6.66 |
ATR |
2.84 |
3.09 |
0.25 |
8.8% |
0.00 |
Volume |
830,600 |
1,179,800 |
349,200 |
42.0% |
6,456,443 |
|
Daily Pivots for day following 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
173.42 |
171.25 |
159.89 |
|
R3 |
167.09 |
164.92 |
158.15 |
|
R2 |
160.75 |
160.75 |
157.57 |
|
R1 |
158.58 |
158.58 |
156.99 |
159.67 |
PP |
154.42 |
154.42 |
154.42 |
154.96 |
S1 |
152.25 |
152.25 |
155.83 |
153.33 |
S2 |
148.08 |
148.08 |
155.25 |
|
S3 |
141.75 |
145.91 |
154.67 |
|
S4 |
135.41 |
139.58 |
152.93 |
|
|
Weekly Pivots for week ending 24-Mar-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
174.50 |
172.12 |
160.07 |
|
R3 |
167.84 |
165.46 |
158.24 |
|
R2 |
161.18 |
161.18 |
157.63 |
|
R1 |
158.80 |
158.80 |
157.02 |
159.99 |
PP |
154.52 |
154.52 |
154.52 |
155.12 |
S1 |
152.14 |
152.14 |
155.80 |
153.33 |
S2 |
147.86 |
147.86 |
155.19 |
|
S3 |
141.20 |
145.48 |
154.58 |
|
S4 |
134.54 |
138.82 |
152.75 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
156.91 |
150.25 |
6.66 |
4.3% |
3.24 |
2.1% |
92% |
False |
True |
878,768 |
10 |
156.91 |
149.07 |
7.84 |
5.0% |
2.71 |
1.7% |
94% |
False |
False |
1,350,774 |
20 |
156.91 |
147.48 |
9.43 |
6.0% |
3.00 |
1.9% |
95% |
False |
False |
1,201,646 |
40 |
161.31 |
147.48 |
13.83 |
8.8% |
2.99 |
1.9% |
65% |
False |
False |
1,241,295 |
60 |
163.59 |
147.48 |
16.11 |
10.3% |
2.96 |
1.9% |
55% |
False |
False |
1,242,764 |
80 |
169.17 |
147.48 |
21.69 |
13.9% |
3.15 |
2.0% |
41% |
False |
False |
1,347,377 |
100 |
169.17 |
147.48 |
21.69 |
13.9% |
3.02 |
1.9% |
41% |
False |
False |
1,316,606 |
120 |
170.44 |
147.48 |
22.96 |
14.7% |
2.92 |
1.9% |
39% |
False |
False |
1,314,920 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
183.51 |
2.618 |
173.17 |
1.618 |
166.84 |
1.000 |
162.92 |
0.618 |
160.50 |
HIGH |
156.59 |
0.618 |
154.17 |
0.500 |
153.42 |
0.382 |
152.67 |
LOW |
150.25 |
0.618 |
146.33 |
1.000 |
143.92 |
1.618 |
140.00 |
2.618 |
133.66 |
4.250 |
123.33 |
|
|
Fisher Pivots for day following 24-Mar-2023 |
Pivot |
1 day |
3 day |
R1 |
155.41 |
155.47 |
PP |
154.42 |
154.52 |
S1 |
153.42 |
153.58 |
|