ABC AmerisourceBergen Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 85.98 86.38 0.40 0.5% 82.00
High 87.29 88.47 1.18 1.4% 88.47
Low 84.77 86.38 1.61 1.9% 81.90
Close 86.82 87.72 0.90 1.0% 87.72
Range 2.52 2.09 -0.43 -17.1% 6.57
ATR This data is available to our premium members.
Volume 1,811,900 1,298,800 -513,100 -28.3% 6,909,400
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 93.79 92.85 88.87
R3 91.70 90.76 88.29
R2 89.61 89.61 88.10
R1 88.67 88.67 87.91 89.14
PP 87.52 87.52 87.52 87.76
S1 86.58 86.58 87.53 87.05
S2 85.43 85.43 87.34
S3 83.34 84.49 87.15
S4 81.25 82.40 86.57
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 105.74 103.30 91.33
R3 99.17 96.73 89.53
R2 92.60 92.60 88.92
R1 90.16 90.16 88.32 91.38
PP 86.03 86.03 86.03 86.64
S1 83.59 83.59 87.12 84.81
S2 79.46 79.46 86.52
S3 72.89 77.02 85.91
S4 66.32 70.45 84.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.47 81.90 6.57 7.5% 2.03 2.3% 89% True False 1,381,880
10 88.47 80.07 8.40 9.6% 2.14 2.4% 91% True False 1,356,294
20 88.47 77.28 11.19 12.8% 2.10 2.4% 93% True False 1,397,608
40 94.34 77.28 17.06 19.4% 2.04 2.3% 61% False False 1,351,254
60 94.88 77.28 17.60 20.1% 2.10 2.4% 59% False False 1,322,282
80 95.00 77.28 17.72 20.2% 2.20 2.5% 59% False False 1,385,533
100 95.00 77.28 17.72 20.2% 2.29 2.6% 59% False False 1,434,840
120 101.39 77.28 24.11 27.5% 2.34 2.7% 43% False False 1,470,675
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.35
2.618 93.94
1.618 91.85
1.000 90.56
0.618 89.76
HIGH 88.47
0.618 87.67
0.500 87.43
0.382 87.18
LOW 86.38
0.618 85.09
1.000 84.29
1.618 83.00
2.618 80.91
4.250 77.50
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.