ABEO Abeona Therapeutics Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
6.47 |
6.10 |
-0.37 |
-5.7% |
6.09 |
| High |
6.59 |
6.11 |
-0.48 |
-7.3% |
7.17 |
| Low |
6.01 |
5.97 |
-0.04 |
-0.6% |
6.05 |
| Close |
6.12 |
5.99 |
-0.13 |
-2.1% |
6.42 |
| Range |
0.59 |
0.14 |
-0.45 |
-76.3% |
1.12 |
| ATR |
0.50 |
0.48 |
-0.03 |
-5.0% |
0.00 |
| Volume |
1,547,100 |
813,500 |
-733,600 |
-47.4% |
13,998,830 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.44 |
6.36 |
6.07 |
|
| R3 |
6.30 |
6.22 |
6.03 |
|
| R2 |
6.16 |
6.16 |
6.02 |
|
| R1 |
6.08 |
6.08 |
6.00 |
6.05 |
| PP |
6.02 |
6.02 |
6.02 |
6.01 |
| S1 |
5.94 |
5.94 |
5.98 |
5.91 |
| S2 |
5.88 |
5.88 |
5.96 |
|
| S3 |
5.74 |
5.80 |
5.95 |
|
| S4 |
5.60 |
5.66 |
5.91 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.91 |
9.28 |
7.04 |
|
| R3 |
8.79 |
8.16 |
6.73 |
|
| R2 |
7.67 |
7.67 |
6.63 |
|
| R1 |
7.04 |
7.04 |
6.52 |
7.36 |
| PP |
6.55 |
6.55 |
6.55 |
6.70 |
| S1 |
5.92 |
5.92 |
6.32 |
6.24 |
| S2 |
5.43 |
5.43 |
6.21 |
|
| S3 |
4.31 |
4.80 |
6.11 |
|
| S4 |
3.19 |
3.68 |
5.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.84 |
5.97 |
0.87 |
14.5% |
0.40 |
6.6% |
2% |
False |
True |
1,034,860 |
| 10 |
7.17 |
5.97 |
1.20 |
20.0% |
0.48 |
7.9% |
2% |
False |
True |
1,396,523 |
| 20 |
7.17 |
5.31 |
1.86 |
31.1% |
0.45 |
7.5% |
37% |
False |
False |
1,530,581 |
| 40 |
7.32 |
4.87 |
2.45 |
41.0% |
0.56 |
9.4% |
46% |
False |
False |
3,320,955 |
| 60 |
7.32 |
4.57 |
2.75 |
46.0% |
0.49 |
8.2% |
52% |
False |
False |
2,621,515 |
| 80 |
7.32 |
3.93 |
3.39 |
56.7% |
0.48 |
8.1% |
61% |
False |
False |
2,210,641 |
| 100 |
7.32 |
3.93 |
3.39 |
56.7% |
0.43 |
7.3% |
61% |
False |
False |
1,868,225 |
| 120 |
7.32 |
3.93 |
3.39 |
56.7% |
0.41 |
6.9% |
61% |
False |
False |
1,623,794 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.71 |
|
2.618 |
6.48 |
|
1.618 |
6.34 |
|
1.000 |
6.25 |
|
0.618 |
6.20 |
|
HIGH |
6.11 |
|
0.618 |
6.06 |
|
0.500 |
6.04 |
|
0.382 |
6.02 |
|
LOW |
5.97 |
|
0.618 |
5.88 |
|
1.000 |
5.83 |
|
1.618 |
5.74 |
|
2.618 |
5.60 |
|
4.250 |
5.38 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.04 |
6.32 |
| PP |
6.02 |
6.21 |
| S1 |
6.01 |
6.10 |
|