ABEO Abeona Therapeutics Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
3.81 |
3.45 |
-0.36 |
-9.4% |
7.56 |
| High |
4.25 |
3.52 |
-0.73 |
-17.2% |
8.45 |
| Low |
3.34 |
3.14 |
-0.20 |
-6.0% |
7.20 |
| Close |
3.41 |
3.17 |
-0.24 |
-7.0% |
7.57 |
| Range |
0.91 |
0.38 |
-0.53 |
-58.2% |
1.25 |
| ATR |
0.76 |
0.74 |
-0.03 |
-3.6% |
0.00 |
| Volume |
5,512,700 |
2,219,300 |
-3,293,400 |
-59.7% |
3,387,600 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.42 |
4.17 |
3.38 |
|
| R3 |
4.04 |
3.79 |
3.27 |
|
| R2 |
3.66 |
3.66 |
3.24 |
|
| R1 |
3.41 |
3.41 |
3.20 |
3.35 |
| PP |
3.28 |
3.28 |
3.28 |
3.24 |
| S1 |
3.03 |
3.03 |
3.14 |
2.97 |
| S2 |
2.90 |
2.90 |
3.10 |
|
| S3 |
2.52 |
2.65 |
3.07 |
|
| S4 |
2.14 |
2.27 |
2.96 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.49 |
10.78 |
8.26 |
|
| R3 |
10.24 |
9.53 |
7.91 |
|
| R2 |
8.99 |
8.99 |
7.80 |
|
| R1 |
8.28 |
8.28 |
7.68 |
8.64 |
| PP |
7.74 |
7.74 |
7.74 |
7.92 |
| S1 |
7.03 |
7.03 |
7.46 |
7.39 |
| S2 |
6.49 |
6.49 |
7.34 |
|
| S3 |
5.24 |
5.78 |
7.23 |
|
| S4 |
3.99 |
4.53 |
6.88 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
7.73 |
3.14 |
4.59 |
144.8% |
0.63 |
19.8% |
1% |
False |
True |
3,060,140 |
| 10 |
8.45 |
3.14 |
5.31 |
167.5% |
0.62 |
19.4% |
1% |
False |
True |
1,729,450 |
| 20 |
8.45 |
3.14 |
5.31 |
167.5% |
0.51 |
16.2% |
1% |
False |
True |
978,600 |
| 40 |
8.45 |
3.14 |
5.31 |
167.5% |
0.50 |
15.7% |
1% |
False |
True |
588,147 |
| 60 |
8.87 |
3.14 |
5.73 |
180.8% |
0.54 |
17.1% |
1% |
False |
True |
540,592 |
| 80 |
9.01 |
3.14 |
5.87 |
185.2% |
0.58 |
18.4% |
1% |
False |
True |
521,412 |
| 100 |
9.01 |
3.14 |
5.87 |
185.2% |
0.60 |
18.9% |
1% |
False |
True |
493,825 |
| 120 |
9.01 |
3.14 |
5.87 |
185.2% |
0.58 |
18.2% |
1% |
False |
True |
484,742 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.14 |
|
2.618 |
4.51 |
|
1.618 |
4.13 |
|
1.000 |
3.90 |
|
0.618 |
3.75 |
|
HIGH |
3.52 |
|
0.618 |
3.37 |
|
0.500 |
3.33 |
|
0.382 |
3.29 |
|
LOW |
3.14 |
|
0.618 |
2.91 |
|
1.000 |
2.76 |
|
1.618 |
2.53 |
|
2.618 |
2.15 |
|
4.250 |
1.53 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.33 |
3.70 |
| PP |
3.28 |
3.52 |
| S1 |
3.22 |
3.35 |
|