| Trading Metrics calculated at close of trading on 28-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2025 |
28-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.53 |
2.47 |
-0.06 |
-2.4% |
2.53 |
| High |
2.54 |
2.50 |
-0.04 |
-1.6% |
2.57 |
| Low |
2.49 |
2.46 |
-0.03 |
-1.2% |
2.45 |
| Close |
2.51 |
2.48 |
-0.03 |
-1.2% |
2.52 |
| Range |
0.05 |
0.04 |
-0.01 |
-20.0% |
0.12 |
| ATR |
0.06 |
0.06 |
0.00 |
-0.8% |
0.00 |
| Volume |
30,897,100 |
16,470,700 |
-14,426,400 |
-46.7% |
204,711,605 |
|
| Daily Pivots for day following 28-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.60 |
2.58 |
2.50 |
|
| R3 |
2.56 |
2.54 |
2.49 |
|
| R2 |
2.52 |
2.52 |
2.49 |
|
| R1 |
2.50 |
2.50 |
2.48 |
2.51 |
| PP |
2.48 |
2.48 |
2.48 |
2.49 |
| S1 |
2.46 |
2.46 |
2.48 |
2.47 |
| S2 |
2.44 |
2.44 |
2.47 |
|
| S3 |
2.40 |
2.42 |
2.47 |
|
| S4 |
2.36 |
2.38 |
2.46 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.87 |
2.82 |
2.59 |
|
| R3 |
2.75 |
2.70 |
2.55 |
|
| R2 |
2.63 |
2.63 |
2.54 |
|
| R1 |
2.58 |
2.58 |
2.53 |
2.55 |
| PP |
2.51 |
2.51 |
2.51 |
2.50 |
| S1 |
2.46 |
2.46 |
2.51 |
2.43 |
| S2 |
2.39 |
2.39 |
2.50 |
|
| S3 |
2.27 |
2.34 |
2.49 |
|
| S4 |
2.15 |
2.22 |
2.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.55 |
2.45 |
0.10 |
4.0% |
0.06 |
2.5% |
30% |
False |
False |
22,786,780 |
| 10 |
2.55 |
2.45 |
0.10 |
4.0% |
0.05 |
2.1% |
30% |
False |
False |
21,819,720 |
| 20 |
2.57 |
2.45 |
0.12 |
4.8% |
0.05 |
2.0% |
25% |
False |
False |
19,860,957 |
| 40 |
2.64 |
2.44 |
0.20 |
7.9% |
0.06 |
2.2% |
21% |
False |
False |
26,199,078 |
| 60 |
2.64 |
2.26 |
0.38 |
15.1% |
0.06 |
2.4% |
59% |
False |
False |
32,680,620 |
| 80 |
2.64 |
2.14 |
0.50 |
20.0% |
0.06 |
2.6% |
69% |
False |
False |
32,636,694 |
| 100 |
2.64 |
2.14 |
0.50 |
20.0% |
0.06 |
2.5% |
69% |
False |
False |
31,960,307 |
| 120 |
2.64 |
2.06 |
0.58 |
23.2% |
0.06 |
2.4% |
73% |
False |
False |
30,891,472 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.67 |
|
2.618 |
2.60 |
|
1.618 |
2.56 |
|
1.000 |
2.54 |
|
0.618 |
2.52 |
|
HIGH |
2.50 |
|
0.618 |
2.48 |
|
0.500 |
2.48 |
|
0.382 |
2.48 |
|
LOW |
2.46 |
|
0.618 |
2.44 |
|
1.000 |
2.42 |
|
1.618 |
2.40 |
|
2.618 |
2.36 |
|
4.250 |
2.29 |
|
|
| Fisher Pivots for day following 28-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.48 |
2.50 |
| PP |
2.48 |
2.49 |
| S1 |
2.48 |
2.49 |
|