Trading Metrics calculated at close of trading on 09-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2024 |
09-May-2024 |
Change |
Change % |
Previous Week |
Open |
2.36 |
2.34 |
-0.02 |
-0.8% |
2.33 |
High |
2.39 |
2.36 |
-0.04 |
-1.5% |
2.45 |
Low |
2.32 |
2.32 |
0.00 |
0.0% |
2.31 |
Close |
2.37 |
2.34 |
-0.03 |
-1.3% |
2.43 |
Range |
0.07 |
0.04 |
-0.04 |
-50.0% |
0.14 |
ATR |
0.06 |
0.06 |
0.00 |
-0.9% |
0.00 |
Volume |
14,939,600 |
7,472,400 |
-7,467,200 |
-50.0% |
44,603,600 |
|
Daily Pivots for day following 09-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.44 |
2.43 |
2.36 |
|
R3 |
2.41 |
2.39 |
2.35 |
|
R2 |
2.37 |
2.37 |
2.35 |
|
R1 |
2.36 |
2.36 |
2.34 |
2.36 |
PP |
2.34 |
2.34 |
2.34 |
2.34 |
S1 |
2.32 |
2.32 |
2.34 |
2.32 |
S2 |
2.30 |
2.30 |
2.33 |
|
S3 |
2.27 |
2.29 |
2.33 |
|
S4 |
2.23 |
2.25 |
2.32 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.82 |
2.76 |
2.51 |
|
R3 |
2.68 |
2.62 |
2.47 |
|
R2 |
2.54 |
2.54 |
2.46 |
|
R1 |
2.48 |
2.48 |
2.44 |
2.51 |
PP |
2.40 |
2.40 |
2.40 |
2.41 |
S1 |
2.34 |
2.34 |
2.42 |
2.37 |
S2 |
2.26 |
2.26 |
2.40 |
|
S3 |
2.12 |
2.20 |
2.39 |
|
S4 |
1.98 |
2.06 |
2.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.47 |
2.32 |
0.15 |
6.4% |
0.04 |
1.8% |
13% |
False |
True |
9,486,060 |
10 |
2.47 |
2.31 |
0.16 |
6.8% |
0.05 |
2.0% |
19% |
False |
False |
9,238,580 |
20 |
2.47 |
2.23 |
0.24 |
10.3% |
0.04 |
1.9% |
46% |
False |
False |
11,244,955 |
40 |
2.54 |
2.23 |
0.31 |
13.2% |
0.04 |
1.9% |
35% |
False |
False |
11,801,465 |
60 |
2.72 |
2.23 |
0.49 |
20.9% |
0.05 |
1.9% |
22% |
False |
False |
12,988,511 |
80 |
2.73 |
2.23 |
0.50 |
21.4% |
0.05 |
2.0% |
22% |
False |
False |
11,812,783 |
100 |
3.00 |
2.23 |
0.77 |
32.9% |
0.05 |
2.0% |
14% |
False |
False |
10,859,826 |
120 |
3.00 |
2.23 |
0.77 |
32.9% |
0.05 |
2.0% |
14% |
False |
False |
10,740,781 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.50 |
2.618 |
2.45 |
1.618 |
2.41 |
1.000 |
2.39 |
0.618 |
2.38 |
HIGH |
2.36 |
0.618 |
2.34 |
0.500 |
2.34 |
0.382 |
2.33 |
LOW |
2.32 |
0.618 |
2.30 |
1.000 |
2.29 |
1.618 |
2.26 |
2.618 |
2.23 |
4.250 |
2.17 |
|
|
Fisher Pivots for day following 09-May-2024 |
Pivot |
1 day |
3 day |
R1 |
2.34 |
2.40 |
PP |
2.34 |
2.38 |
S1 |
2.34 |
2.36 |
|